(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Office Depot is 476872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 28.29 | 28.55 | 28.83 | 27.78 | 1.002 times |
| 10 Tue Dec 2024 | 28.37 | 28.00 | 28.43 | 26.98 | 0.946 times |
| 09 Mon Dec 2024 | 28.13 | 26.29 | 28.31 | 26.02 | 0.677 times |
| 26 Tue Nov 2024 | 26.17 | 26.77 | 26.77 | 25.96 | 1.03 times |
| 26 Tue Nov 2024 | 26.17 | 26.77 | 26.77 | 25.96 | 1.03 times |
| 25 Mon Nov 2024 | 26.94 | 27.75 | 28.58 | 26.80 | 1.57 times |
| 22 Fri Nov 2024 | 27.26 | 26.89 | 27.51 | 26.76 | 0.826 times |
| 21 Thu Nov 2024 | 26.63 | 26.08 | 26.67 | 25.75 | 0.748 times |
| 20 Wed Nov 2024 | 25.86 | 25.60 | 25.97 | 25.60 | 0.948 times |
| 19 Tue Nov 2024 | 25.81 | 25.90 | 26.04 | 25.44 | 1.194 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 26.88. However, stock will show a bullish move above 28.3.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 23.69 |
| Downside Target | 24.69 |
| Downside Target | 25.96 |
| Downside Target | 26.77 |
| Downside Target | 27.51 |
| Upside Target | 28.83 |
| Upside Target | 29.35 |
| Upside Target | 30.65 |
| Upside Target | 32.13 |
| Upside Target | 32.21 |
| Upside Target | 42.49 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 26.6 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 29.41 |
| Upside Intraday Target | 30.52 |
| Downside Intraday Target | 27.71 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 28.29 | 26.29 | 28.83 | 26.02 | 2.549 times |
| 26 Tue Nov 2024 | 26.17 | 26.77 | 26.77 | 25.96 | 0.396 times |
| 26 Tue Nov 2024 | 26.17 | 27.75 | 28.58 | 25.96 | 0.548 times |
| 22 Fri Nov 2024 | 27.26 | 25.22 | 27.51 | 24.88 | 0.739 times |
| 15 Fri Nov 2024 | 25.18 | 27.95 | 28.20 | 24.69 | 0.691 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 28.29 | 26.29 | 28.83 | 26.02 | 0.104 times |
| 26 Tue Nov 2024 | 26.17 | 31.30 | 32.21 | 24.69 | 1.179 times |
| 31 Thu Oct 2024 | 31.03 | 29.51 | 32.13 | 29.35 | 0.793 times |
| 30 Mon Sep 2024 | 29.75 | 30.44 | 30.65 | 27.89 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.