(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Office Depot is 536160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 26.17 | 26.77 | 26.77 | 25.96 | 0.916 times |
| 26 Tue Nov 2024 | 26.17 | 26.77 | 26.77 | 25.96 | 0.916 times |
| 25 Mon Nov 2024 | 26.94 | 27.75 | 28.58 | 26.80 | 1.396 times |
| 22 Fri Nov 2024 | 27.26 | 26.89 | 27.51 | 26.76 | 0.735 times |
| 21 Thu Nov 2024 | 26.63 | 26.08 | 26.67 | 25.75 | 0.665 times |
| 20 Wed Nov 2024 | 25.86 | 25.60 | 25.97 | 25.60 | 0.843 times |
| 19 Tue Nov 2024 | 25.81 | 25.90 | 26.04 | 25.44 | 1.062 times |
| 18 Mon Nov 2024 | 26.05 | 25.22 | 26.07 | 24.88 | 0.917 times |
| 15 Fri Nov 2024 | 25.18 | 25.76 | 25.80 | 24.78 | 0.939 times |
| 14 Thu Nov 2024 | 25.37 | 25.20 | 25.57 | 24.86 | 0.889 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 27.33. However, stock will show a bearish move below 25.2.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 23.69 |
| Downside Target | 24.69 |
| Downside Target | 25.87 |
| Upside Target | 26.77 |
| Upside Target | 27.51 |
| Upside Target | 29.35 |
| Upside Target | 30.65 |
| Upside Target | 32.13 |
| Upside Target | 32.21 |
| Upside Target | 36.63 |
| Upside Target | 42.49 |
| Upside Target | 43.31 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 25.83 |
| Downside Intraday Target | 25.49 |
| Upside Intraday Target | 26.64 |
| Upside Intraday Target | 27.11 |
| Upside Intraday Target | 26.3 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 26.17 | 26.77 | 26.77 | 25.96 | 0.396 times |
| 26 Tue Nov 2024 | 26.17 | 27.75 | 28.58 | 25.96 | 0.548 times |
| 22 Fri Nov 2024 | 27.26 | 25.22 | 27.51 | 24.88 | 0.739 times |
| 15 Fri Nov 2024 | 25.18 | 27.95 | 28.20 | 24.69 | 0.691 times |
| 08 Fri Nov 2024 | 27.95 | 31.51 | 32.21 | 25.87 | 1.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 26.17 | 31.30 | 32.21 | 24.69 | 1.179 times |
| 31 Thu Oct 2024 | 31.03 | 29.51 | 32.13 | 29.35 | 0.793 times |
| 30 Mon Sep 2024 | 29.75 | 30.44 | 30.65 | 27.89 | 0.898 times |
| 30 Fri Aug 2024 | 30.85 | 42.44 | 42.49 | 23.69 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.