(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Office Depot is 749920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 25.18 | 25.76 | 25.80 | 24.78 | 0.671 times |
| 14 Thu Nov 2024 | 25.37 | 25.20 | 25.57 | 24.86 | 0.636 times |
| 13 Wed Nov 2024 | 24.92 | 25.42 | 25.72 | 24.69 | 1.171 times |
| 12 Tue Nov 2024 | 25.27 | 26.94 | 27.04 | 25.02 | 0.89 times |
| 11 Mon Nov 2024 | 26.85 | 27.95 | 28.20 | 26.78 | 0.717 times |
| 08 Fri Nov 2024 | 27.95 | 27.80 | 28.58 | 27.52 | 0.66 times |
| 07 Thu Nov 2024 | 27.73 | 27.65 | 27.87 | 26.97 | 1.01 times |
| 06 Wed Nov 2024 | 27.57 | 28.03 | 29.14 | 25.87 | 2.395 times |
| 05 Tue Nov 2024 | 31.11 | 31.07 | 31.67 | 30.90 | 1.263 times |
| 04 Mon Nov 2024 | 31.16 | 31.51 | 32.21 | 31.06 | 0.583 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 29.22 as target.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 23.69 |
| Downside Target | 24.69 |
| Upside Target | 25.87 |
| Upside Target | 27.89 |
| Upside Target | 29.35 |
| Upside Target | 30.31 |
| Upside Target | 32.13 |
| Upside Target | 32.21 |
| Upside Target | 36.63 |
| Upside Target | 42.49 |
| Upside Target | 43.31 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 23.85 |
| Downside Intraday Target | 22.51 |
| Upside Intraday Target | 27.36 |
| Upside Intraday Target | 29.53 |
| Upside Intraday Target | 26.02 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 25.18 | 27.95 | 28.20 | 24.69 | 0.691 times |
| 08 Fri Nov 2024 | 27.95 | 31.51 | 32.21 | 25.87 | 1.84 times |
| 01 Fri Nov 2024 | 31.49 | 31.68 | 32.13 | 30.84 | 1.24 times |
| 25 Fri Oct 2024 | 31.26 | 31.37 | 31.43 | 30.31 | 0.833 times |
| 18 Fri Oct 2024 | 31.36 | 29.94 | 31.86 | 29.71 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 25.18 | 31.30 | 32.21 | 24.69 | 0.787 times |
| 31 Thu Oct 2024 | 31.03 | 29.51 | 32.13 | 29.35 | 0.793 times |
| 30 Mon Sep 2024 | 29.75 | 30.44 | 30.65 | 27.89 | 0.898 times |
| 30 Fri Aug 2024 | 30.85 | 42.44 | 42.49 | 23.69 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.