(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Office Depot is 638670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 29.75 | 29.26 | 30.03 | 29.23 | 1.534 times |
| 27 Fri Sep 2024 | 29.37 | 29.21 | 29.57 | 28.84 | 0.707 times |
| 26 Thu Sep 2024 | 28.75 | 29.27 | 29.30 | 28.37 | 0.895 times |
| 25 Wed Sep 2024 | 28.61 | 29.19 | 29.43 | 28.58 | 0.841 times |
| 24 Tue Sep 2024 | 29.31 | 29.39 | 29.71 | 29.15 | 0.815 times |
| 23 Mon Sep 2024 | 29.06 | 28.82 | 29.34 | 28.57 | 1.116 times |
| 20 Fri Sep 2024 | 28.64 | 29.49 | 29.57 | 28.62 | 1.992 times |
| 19 Thu Sep 2024 | 29.74 | 30.63 | 30.65 | 29.66 | 1.104 times |
| 18 Wed Sep 2024 | 29.79 | 29.68 | 30.55 | 29.46 | 1.145 times |
| 17 Tue Sep 2024 | 29.77 | 29.67 | 30.53 | 29.49 | 0.628 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.96 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.3 as target.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 23.69 |
| Downside Target | 27.89 |
| Downside Target | 29.23 |
| Upside Target | 30.64 |
| Upside Target | 30.65 |
| Upside Target | 36.63 |
| Upside Target | 37.24 |
| Upside Target | 37.61 |
| Upside Target | 40.00 |
| Upside Target | 42.49 |
| Upside Target | 43.31 |
| Upside Target | 52.60 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 29.31 |
| Downside Intraday Target | 28.87 |
| Upside Intraday Target | 30.11 |
| Upside Intraday Target | 30.47 |
| Downside Intraday Target | 29.67 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 29.75 | 29.26 | 30.03 | 29.23 | 0.351 times |
| 27 Fri Sep 2024 | 29.37 | 28.82 | 29.71 | 28.37 | 0.778 times |
| 20 Fri Sep 2024 | 28.64 | 29.63 | 30.65 | 28.62 | 1.292 times |
| 13 Fri Sep 2024 | 29.38 | 28.22 | 29.88 | 27.89 | 1.038 times |
| 06 Fri Sep 2024 | 28.14 | 30.44 | 30.64 | 27.98 | 7.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 29.75 | 30.44 | 30.65 | 27.89 | 0.898 times |
| 30 Fri Aug 2024 | 30.85 | 42.44 | 42.49 | 23.69 | 1.57 times |
| 31 Wed Jul 2024 | 42.25 | 39.40 | 43.31 | 36.63 | 0.629 times |
| 28 Fri Jun 2024 | 39.27 | 39.69 | 40.00 | 37.24 | 1.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.