(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Office Depot is 637370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 29.06 | 28.82 | 29.34 | 28.57 | 1.119 times |
| 20 Fri Sep 2024 | 28.64 | 29.49 | 29.57 | 28.62 | 1.996 times |
| 19 Thu Sep 2024 | 29.74 | 30.63 | 30.65 | 29.66 | 1.107 times |
| 18 Wed Sep 2024 | 29.79 | 29.68 | 30.55 | 29.46 | 1.147 times |
| 17 Tue Sep 2024 | 29.77 | 29.67 | 30.53 | 29.49 | 0.629 times |
| 16 Mon Sep 2024 | 29.35 | 29.63 | 29.92 | 29.29 | 0.757 times |
| 13 Fri Sep 2024 | 29.38 | 28.90 | 29.88 | 28.74 | 0.709 times |
| 12 Thu Sep 2024 | 28.45 | 28.22 | 28.68 | 27.91 | 0.789 times |
| 11 Wed Sep 2024 | 28.03 | 28.59 | 28.75 | 27.96 | 0.973 times |
| 10 Tue Sep 2024 | 28.62 | 28.20 | 29.00 | 27.96 | 0.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 27.3. Use a stoploss of 29.25 and if the stock hits stoploss, then it can shoot up till 30.12
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 23.69 |
| Downside Target | 27.89 |
| Downside Target | 28.57 |
| Upside Target | 29.34 |
| Upside Target | 30.88 |
| Upside Target | 36.63 |
| Upside Target | 37.24 |
| Upside Target | 37.61 |
| Upside Target | 40.00 |
| Upside Target | 42.49 |
| Upside Target | 43.31 |
| Upside Target | 52.60 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 28.64 |
| Downside Intraday Target | 28.22 |
| Upside Intraday Target | 29.41 |
| Upside Intraday Target | 29.76 |
| Downside Intraday Target | 28.99 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 29.06 | 28.82 | 29.34 | 28.57 | 0.198 times |
| 20 Fri Sep 2024 | 28.64 | 29.63 | 30.65 | 28.62 | 1.292 times |
| 13 Fri Sep 2024 | 29.38 | 28.22 | 29.88 | 27.89 | 1.038 times |
| 06 Fri Sep 2024 | 28.14 | 30.44 | 30.64 | 27.98 | 7.043 times |
| 30 Fri Aug 2024 | 30.85 | 30.36 | 30.88 | 30.07 | 0.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 29.06 | 30.44 | 30.65 | 27.89 | 0.684 times |
| 30 Fri Aug 2024 | 30.85 | 42.44 | 42.49 | 23.69 | 1.57 times |
| 31 Wed Jul 2024 | 42.25 | 39.40 | 43.31 | 36.63 | 0.629 times |
| 28 Fri Jun 2024 | 39.27 | 39.69 | 40.00 | 37.24 | 1.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.