(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Office Depot is 584263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 29.35 | 29.63 | 29.92 | 29.29 | 0.826 times |
| 13 Fri Sep 2024 | 29.38 | 28.90 | 29.88 | 28.74 | 0.773 times |
| 12 Thu Sep 2024 | 28.45 | 28.22 | 28.68 | 27.91 | 0.861 times |
| 11 Wed Sep 2024 | 28.03 | 28.59 | 28.75 | 27.96 | 1.061 times |
| 10 Tue Sep 2024 | 28.62 | 28.20 | 29.00 | 27.96 | 1.072 times |
| 09 Mon Sep 2024 | 28.05 | 28.22 | 28.74 | 27.89 | 0.994 times |
| 06 Fri Sep 2024 | 28.14 | 28.06 | 28.78 | 27.99 | 1.192 times |
| 05 Thu Sep 2024 | 28.01 | 28.76 | 28.84 | 27.98 | 1.102 times |
| 04 Wed Sep 2024 | 28.67 | 29.49 | 29.93 | 28.54 | 1.075 times |
| 03 Tue Sep 2024 | 29.70 | 30.44 | 30.64 | 29.65 | 1.218 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.1 or till 31.1. Use a stoploss of 29.21 and if this stock hits its stoploss, then it can fall down till 28.36
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 23.69 |
| Downside Target | 27.89 |
| Downside Target | 29.28 |
| Upside Target | 29.88 |
| Upside Target | 30.88 |
| Upside Target | 36.63 |
| Upside Target | 37.24 |
| Upside Target | 37.61 |
| Upside Target | 40.00 |
| Upside Target | 42.49 |
| Upside Target | 43.31 |
| Upside Target | 52.60 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 29.12 |
| Downside Intraday Target | 28.89 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 30.15 |
| Upside Intraday Target | 29.52 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 29.35 | 29.63 | 29.92 | 29.29 | 0.173 times |
| 13 Fri Sep 2024 | 29.38 | 28.22 | 29.88 | 27.89 | 1.038 times |
| 06 Fri Sep 2024 | 28.14 | 30.44 | 30.64 | 27.98 | 7.043 times |
| 30 Fri Aug 2024 | 30.85 | 30.36 | 30.88 | 30.07 | 0.172 times |
| 30 Fri Aug 2024 | 30.85 | 29.80 | 30.88 | 29.28 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 29.35 | 30.44 | 30.64 | 27.89 | 0.416 times |
| 30 Fri Aug 2024 | 30.85 | 42.44 | 42.49 | 23.69 | 1.57 times |
| 31 Wed Jul 2024 | 42.25 | 39.40 | 43.31 | 36.63 | 0.629 times |
| 28 Fri Jun 2024 | 39.27 | 39.69 | 40.00 | 37.24 | 1.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.