(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Office Depot is 506937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 28.14 | 28.06 | 28.78 | 27.99 | 1.374 times |
| 05 Thu Sep 2024 | 28.01 | 28.76 | 28.84 | 27.98 | 1.27 times |
| 04 Wed Sep 2024 | 28.67 | 29.49 | 29.93 | 28.54 | 1.239 times |
| 03 Tue Sep 2024 | 29.70 | 30.44 | 30.64 | 29.65 | 1.404 times |
| 30 Fri Aug 2024 | 30.85 | 30.36 | 30.88 | 30.07 | 0.751 times |
| 30 Fri Aug 2024 | 30.85 | 30.36 | 30.88 | 30.07 | 0.751 times |
| 29 Thu Aug 2024 | 30.10 | 30.13 | 30.37 | 29.57 | 1.031 times |
| 28 Wed Aug 2024 | 29.76 | 29.63 | 30.10 | 29.56 | 0.864 times |
| 27 Tue Aug 2024 | 30.04 | 29.62 | 30.25 | 29.40 | 0.843 times |
| 26 Mon Aug 2024 | 29.62 | 29.80 | 29.88 | 29.28 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.3 or till 25.5. Use a stoploss of 28.81 and if the stock hits stoploss, then it can shoot up till 30.33
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 23.69 |
| Downside Target | 25.09 |
| Downside Target | 27.98 |
| Upside Target | 28.61 |
| Upside Target | 29.28 |
| Upside Target | 36.63 |
| Upside Target | 37.24 |
| Upside Target | 37.61 |
| Upside Target | 40.00 |
| Upside Target | 42.49 |
| Upside Target | 43.31 |
| Upside Target | 52.60 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 27.2 |
| Downside Intraday Target | 26.26 |
| Upside Intraday Target | 29.86 |
| Upside Intraday Target | 31.58 |
| Upside Intraday Target | 28.92 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 28.14 | 30.44 | 30.64 | 27.98 | 7.043 times |
| 30 Fri Aug 2024 | 30.85 | 30.36 | 30.88 | 30.07 | 0.172 times |
| 30 Fri Aug 2024 | 30.85 | 29.80 | 30.88 | 29.28 | 0.902 times |
| 23 Fri Aug 2024 | 29.48 | 29.09 | 30.02 | 28.61 | 0.676 times |
| 16 Fri Aug 2024 | 29.07 | 25.95 | 29.58 | 25.09 | 0.768 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 28.14 | 30.44 | 30.64 | 27.98 | 0.188 times |
| 30 Fri Aug 2024 | 30.85 | 42.44 | 42.49 | 23.69 | 1.57 times |
| 31 Wed Jul 2024 | 42.25 | 39.40 | 43.31 | 36.63 | 0.629 times |
| 28 Fri Jun 2024 | 39.27 | 39.69 | 40.00 | 37.24 | 1.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.