(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Office Depot is 467914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 30.85 | 30.36 | 30.88 | 30.07 | 0.813 times |
| 30 Fri Aug 2024 | 30.85 | 30.36 | 30.88 | 30.07 | 0.813 times |
| 29 Thu Aug 2024 | 30.10 | 30.13 | 30.37 | 29.57 | 1.117 times |
| 28 Wed Aug 2024 | 29.76 | 29.63 | 30.10 | 29.56 | 0.936 times |
| 27 Tue Aug 2024 | 30.04 | 29.62 | 30.25 | 29.40 | 0.913 times |
| 26 Mon Aug 2024 | 29.62 | 29.80 | 29.88 | 29.28 | 0.963 times |
| 23 Fri Aug 2024 | 29.48 | 29.14 | 29.65 | 28.61 | 1.037 times |
| 22 Thu Aug 2024 | 28.94 | 29.40 | 29.61 | 28.90 | 0.93 times |
| 21 Wed Aug 2024 | 29.43 | 29.52 | 29.89 | 29.27 | 1.19 times |
| 20 Tue Aug 2024 | 28.80 | 29.88 | 29.88 | 28.78 | 1.073 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.6 as stoploss in an intra day sell trade for a target of 28.79. However, stock will show a bullish move above 31.6.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 23.69 |
| Downside Target | 25.09 |
| Downside Target | 28.61 |
| Downside Target | 29.28 |
| Upside Target | 30.88 |
| Upside Target | 36.63 |
| Upside Target | 38.72 |
| Upside Target | 40.00 |
| Upside Target | 42.49 |
| Upside Target | 43.31 |
| Upside Target | 49.18 |
| Upside Target | 52.60 |
| Upside Target | 53.38 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 30.32 |
| Downside Intraday Target | 29.79 |
| Upside Intraday Target | 31.13 |
| Upside Intraday Target | 31.41 |
| Downside Intraday Target | 30.6 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 30.85 | 30.36 | 30.88 | 30.07 | 0.172 times |
| 30 Fri Aug 2024 | 30.85 | 29.80 | 30.88 | 29.28 | 0.902 times |
| 23 Fri Aug 2024 | 29.48 | 29.09 | 30.02 | 28.61 | 0.676 times |
| 16 Fri Aug 2024 | 29.07 | 25.95 | 29.58 | 25.09 | 0.768 times |
| 09 Fri Aug 2024 | 25.52 | 38.23 | 38.72 | 23.69 | 2.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 30.85 | 42.44 | 42.49 | 23.69 | 1.57 times |
| 31 Wed Jul 2024 | 42.25 | 39.40 | 43.31 | 36.63 | 0.629 times |
| 28 Fri Jun 2024 | 39.27 | 39.69 | 40.00 | 37.24 | 1.418 times |
| 31 Fri May 2024 | 39.16 | 50.96 | 52.60 | 37.61 | 1.547 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.