(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Office Depot is 812194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 29.07 | 27.48 | 29.58 | 27.31 | 0.828 times |
| 15 Thu Aug 2024 | 27.48 | 26.17 | 28.04 | 25.95 | 1.009 times |
| 14 Wed Aug 2024 | 25.24 | 25.48 | 26.30 | 25.09 | 0.864 times |
| 13 Tue Aug 2024 | 26.33 | 26.00 | 26.47 | 25.61 | 0.785 times |
| 12 Mon Aug 2024 | 25.86 | 25.95 | 26.52 | 25.79 | 0.994 times |
| 09 Fri Aug 2024 | 25.52 | 26.24 | 26.49 | 25.08 | 0.845 times |
| 08 Thu Aug 2024 | 26.16 | 24.60 | 26.25 | 23.69 | 1.378 times |
| 07 Wed Aug 2024 | 24.56 | 26.38 | 29.63 | 24.50 | 2.106 times |
| 06 Tue Aug 2024 | 37.93 | 38.18 | 38.72 | 37.72 | 0.857 times |
| 05 Mon Aug 2024 | 37.94 | 38.23 | 38.59 | 37.46 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 35.12. However, stock will show a bearish move below 27.7.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 23.69 |
| Downside Target | 25.09 |
| Upside Target | 29.58 |
| Upside Target | 36.63 |
| Upside Target | 38.72 |
| Upside Target | 42.06 |
| Upside Target | 42.49 |
| Upside Target | 42.63 |
| Upside Target | 43.31 |
| Upside Target | 49.18 |
| Upside Target | 52.60 |
| Upside Target | 53.38 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 26.25 |
| Downside Intraday Target | 23.42 |
| Upside Intraday Target | 30.74 |
| Upside Intraday Target | 32.4 |
| Downside Intraday Target | 27.91 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 29.07 | 25.95 | 29.58 | 25.09 | 0.768 times |
| 09 Fri Aug 2024 | 25.52 | 38.23 | 38.72 | 23.69 | 2.511 times |
| 02 Fri Aug 2024 | 39.69 | 42.52 | 43.31 | 39.06 | 1.197 times |
| 26 Fri Jul 2024 | 42.42 | 40.90 | 42.63 | 40.42 | 0.841 times |
| 19 Fri Jul 2024 | 40.83 | 39.83 | 42.06 | 39.46 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 29.07 | 42.44 | 42.49 | 23.69 | 1.014 times |
| 31 Wed Jul 2024 | 42.25 | 39.40 | 43.31 | 36.63 | 0.629 times |
| 28 Fri Jun 2024 | 39.27 | 39.69 | 40.00 | 37.24 | 1.418 times |
| 31 Fri May 2024 | 39.16 | 50.96 | 52.60 | 37.61 | 1.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.