Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets

Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)

Office Depot trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Office Depot is 740408

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 25.24 25.48 26.30 25.09 0.948 times
13 Tue Aug 2024 26.33 26.00 26.47 25.61 0.861 times
12 Mon Aug 2024 25.86 25.95 26.52 25.79 1.09 times
09 Fri Aug 2024 25.52 26.24 26.49 25.08 0.927 times
08 Thu Aug 2024 26.16 24.60 26.25 23.69 1.512 times
07 Wed Aug 2024 24.56 26.38 29.63 24.50 2.31 times
06 Tue Aug 2024 37.93 38.18 38.72 37.72 0.94 times
05 Mon Aug 2024 37.94 38.23 38.59 37.46 0.711 times
02 Fri Aug 2024 39.69 39.64 39.94 39.06 0.564 times
01 Thu Aug 2024 40.61 42.44 42.49 40.52 0.582 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 36.4 as target.

Share price targets for Office Depot (ODP)

Target Type Value
Downside Target 23.69
Downside Target 25.09
Upside Target 26.52
Upside Target 36.63
Upside Target 38.72
Upside Target 42.06
Upside Target 42.49
Upside Target 42.63
Upside Target 43.31
Upside Target 49.18
Upside Target 52.60
Upside Target 53.38

Intraday share price targets for Office Depot (ODP)

Target Type Value
Downside Intraday Target 24.71
Downside Intraday Target 24.19
Upside Intraday Target 26.14
Upside Intraday Target 27.05
Upside Intraday Target 25.62

Weekly technical analysis of Office Depot (ODP)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 25.24 25.95 26.52 25.09 0.453 times
09 Fri Aug 2024 25.52 38.23 38.72 23.69 2.511 times
02 Fri Aug 2024 39.69 42.52 43.31 39.06 1.197 times
26 Fri Jul 2024 42.42 40.90 42.63 40.42 0.841 times
19 Fri Jul 2024 40.83 39.83 42.06 39.46 0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Office Depot (ODP)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 25.24 42.44 42.49 23.69 0.85 times
31 Wed Jul 2024 42.25 39.40 43.31 36.63 0.629 times
28 Fri Jun 2024 39.27 39.69 40.00 37.24 1.418 times
31 Fri May 2024 39.16 50.96 52.60 37.61 1.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Office Depot (ODP)

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.

Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Office Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.

Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.

Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Office Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.

Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme