(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Office Depot is 330190
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 51.48 | 52.01 | 52.16 | 51.27 | 1.181 times |
02 Tue Apr 2024 | 52.07 | 51.81 | 52.07 | 51.51 | 0.939 times |
01 Mon Apr 2024 | 52.47 | 52.94 | 53.38 | 52.41 | 0.788 times |
28 Thu Mar 2024 | 53.05 | 52.62 | 53.56 | 52.51 | 0.986 times |
27 Wed Mar 2024 | 52.41 | 52.25 | 52.47 | 51.95 | 0.731 times |
26 Tue Mar 2024 | 51.70 | 51.98 | 52.30 | 51.46 | 0.677 times |
25 Mon Mar 2024 | 51.51 | 52.70 | 53.16 | 51.42 | 0.964 times |
22 Fri Mar 2024 | 52.37 | 52.01 | 52.84 | 51.53 | 0.601 times |
21 Thu Mar 2024 | 51.97 | 51.41 | 52.18 | 51.25 | 1.489 times |
20 Wed Mar 2024 | 51.09 | 50.10 | 51.46 | 50.03 | 1.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.8 or till 50. Use a stoploss of 51.55 and if the stock hits stoploss, then it can shoot up till 52.27
Share price targets for Office Depot (ODP)
Target Type | Value |
Downside Target | 44.98 |
Downside Target | 49.55 |
Downside Target | 51.19 |
Upside Target | 53.38 |
Upside Target | 53.56 |
Upside Target | 55.50 |
Upside Target | 56.25 |
Upside Target | 56.80 |
Upside Target | 58.13 |
Upside Target | 58.98 |
Intraday share price targets for Office Depot (ODP)
Target Type | Value |
Downside Intraday Target | 50.71 |
Downside Intraday Target | 49.93 |
Upside Intraday Target | 52.82 |
Upside Intraday Target | 54.15 |
Upside Intraday Target | 52.04 |
Weekly technical analysis of Office Depot (ODP)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 51.48 | 52.94 | 53.38 | 51.27 | 0.866 times |
28 Thu Mar 2024 | 53.05 | 52.70 | 53.56 | 51.42 | 0.499 times |
22 Fri Mar 2024 | 52.37 | 51.31 | 52.84 | 50.03 | 0.631 times |
15 Fri Mar 2024 | 51.18 | 51.15 | 52.41 | 49.84 | 1.828 times |
08 Fri Mar 2024 | 51.47 | 54.46 | 55.50 | 51.19 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 51.48 | 52.94 | 53.38 | 51.27 | 0.103 times |
28 Thu Mar 2024 | 53.05 | 56.25 | 56.25 | 49.84 | 1.712 times |
29 Thu Feb 2024 | 56.48 | 51.42 | 58.13 | 50.17 | 1.266 times |
31 Wed Jan 2024 | 51.14 | 55.79 | 56.80 | 49.55 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.