(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Office Depot is 561910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 51.97 | 51.41 | 52.18 | 51.25 | 0.875 times |
| 20 Wed Mar 2024 | 51.09 | 50.10 | 51.46 | 50.03 | 0.853 times |
| 19 Tue Mar 2024 | 50.32 | 50.18 | 50.85 | 50.13 | 0.807 times |
| 18 Mon Mar 2024 | 50.13 | 51.31 | 51.32 | 50.03 | 1.068 times |
| 15 Fri Mar 2024 | 51.18 | 50.15 | 51.69 | 49.84 | 3.153 times |
| 14 Thu Mar 2024 | 50.38 | 51.29 | 51.55 | 49.94 | 1.015 times |
| 13 Wed Mar 2024 | 51.49 | 51.17 | 52.41 | 51.17 | 0.944 times |
| 12 Tue Mar 2024 | 51.46 | 51.36 | 51.86 | 50.83 | 0.503 times |
| 11 Mon Mar 2024 | 51.17 | 51.15 | 51.75 | 50.95 | 0.653 times |
| 08 Fri Mar 2024 | 51.47 | 52.02 | 52.26 | 51.25 | 0.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.6 or till 48.7. Use a stoploss of 52.2 and if the stock hits stoploss, then it can shoot up till 53.8
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 43.66 |
| Downside Target | 44.98 |
| Downside Target | 49.15 |
| Upside Target | 52.41 |
| Upside Target | 53.63 |
| Upside Target | 55.50 |
| Upside Target | 56.25 |
| Upside Target | 56.80 |
| Upside Target | 58.13 |
| Upside Target | 58.98 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 50.61 |
| Downside Intraday Target | 49.24 |
| Upside Intraday Target | 52.76 |
| Upside Intraday Target | 53.54 |
| Downside Intraday Target | 51.39 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 51.97 | 51.31 | 52.18 | 50.03 | 0.575 times |
| 15 Fri Mar 2024 | 51.18 | 51.15 | 52.41 | 49.84 | 1.828 times |
| 08 Fri Mar 2024 | 51.47 | 54.46 | 55.50 | 51.19 | 0.715 times |
| 01 Fri Mar 2024 | 54.41 | 52.02 | 58.13 | 52.01 | 2.989 times |
| 23 Fri Feb 2024 | 52.04 | 53.11 | 53.63 | 51.09 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 51.97 | 56.25 | 56.25 | 49.84 | 1.471 times |
| 29 Thu Feb 2024 | 56.48 | 51.42 | 58.13 | 50.17 | 1.266 times |
| 31 Wed Jan 2024 | 51.14 | 55.79 | 56.80 | 49.55 | 0.614 times |
| 29 Fri Dec 2023 | 56.30 | 45.66 | 58.98 | 44.98 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.