(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Oil Dri is 70600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 66.17 | 65.07 | 66.34 | 64.76 | 1.108 times |
| 10 Tue Feb 2026 | 64.76 | 64.56 | 66.00 | 64.01 | 1.173 times |
| 09 Mon Feb 2026 | 64.55 | 64.57 | 64.97 | 64.00 | 0.977 times |
| 06 Fri Feb 2026 | 64.31 | 63.50 | 65.00 | 63.50 | 1.006 times |
| 05 Thu Feb 2026 | 63.59 | 62.80 | 64.00 | 62.31 | 1.159 times |
| 04 Wed Feb 2026 | 62.24 | 62.34 | 63.18 | 61.99 | 0.824 times |
| 03 Tue Feb 2026 | 61.90 | 61.17 | 62.81 | 61.17 | 0.698 times |
| 02 Mon Feb 2026 | 61.49 | 60.74 | 62.70 | 60.74 | 1.17 times |
| 30 Fri Jan 2026 | 60.55 | 59.36 | 60.59 | 59.36 | 1.167 times |
| 29 Thu Jan 2026 | 59.30 | 57.56 | 59.36 | 57.35 | 0.865 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.7, for a target of 63.4 or 59.85
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 45.61 |
| Downside Target | 47.51 |
| Downside Target | 50.85 |
| Downside Target | 53.11 |
| Downside Target | 54.36 |
| Downside Target | 57.35 |
| Downside Target | 58.88 |
| Downside Target | 60.74 |
| Downside Target | 64.00 |
| Downside Target | 65.00 |
| Downside Target | 66.03 |
| Upside Target | 66.34 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 64.67 |
| Downside Intraday Target | 63.16 |
| Upside Intraday Target | 67.01 |
| Upside Intraday Target | 67.84 |
| Downside Intraday Target | 65.5 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 66.17 | 64.57 | 66.34 | 64.00 | 0.671 times |
| 06 Fri Feb 2026 | 64.31 | 60.74 | 65.00 | 60.74 | 1.006 times |
| 30 Fri Jan 2026 | 60.55 | 58.28 | 60.59 | 57.35 | 0.992 times |
| 23 Fri Jan 2026 | 58.40 | 55.24 | 60.00 | 54.96 | 1.042 times |
| 16 Fri Jan 2026 | 55.30 | 51.43 | 55.99 | 50.85 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 66.17 | 60.74 | 66.34 | 60.74 | 0.394 times |
| 30 Fri Jan 2026 | 60.55 | 48.48 | 60.59 | 47.51 | 0.788 times |
| 31 Wed Dec 2025 | 48.94 | 54.11 | 55.88 | 45.61 | 1.868 times |
| 28 Fri Nov 2025 | 54.43 | 54.11 | 58.88 | 53.11 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.