Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets

Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)

Oil Dri trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Oil Dri is 77230

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	59.30	57.56	59.36	57.35	0.791 times
28 Wed Jan 2026	57.48	57.65	57.79	57.35	0.878 times
27 Tue Jan 2026	57.82	57.75	58.31	57.50	0.861 times
26 Mon Jan 2026	57.94	58.28	58.60	57.86	0.814 times
23 Fri Jan 2026	58.40	59.00	59.63	58.25	0.809 times
22 Thu Jan 2026	59.04	58.38	60.00	58.38	1.354 times
21 Wed Jan 2026	58.37	56.04	59.46	56.04	1.608 times
20 Tue Jan 2026	56.04	55.24	56.30	54.96	0.673 times
16 Fri Jan 2026	55.30	53.68	55.99	53.68	1.745 times
15 Thu Jan 2026	53.91	53.62	54.30	53.40	0.724 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.8, but if it comes below 57.8, then a intra day sell could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 53.89 as target. However if you take a buy trade in stock , then use 57.8 as stoploss and 62.5 as target.

Share price targets for Oil Dri (ODC)

Target Type	Value
Downside Target	45.61
Downside Target	47.51
Downside Target	49.48
Downside Target	50.85
Downside Target	52.00
Downside Target	53.11
Downside Target	54.36
Downside Target	57.35
Downside Target	58.88
Upside Target	59.36
Upside Target	60.00
Upside Target	66.03
Upside Target	69.76

Intraday share price targets for Oil Dri (ODC)

Target Type	Value
Downside Intraday Target	57.98
Downside Intraday Target	56.66
Upside Intraday Target	59.99
Upside Intraday Target	60.68
Downside Intraday Target	58.67

Weekly technical analysis of Oil Dri (ODC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	59.30	58.28	59.36	57.35	0.752 times
23 Fri Jan 2026	58.40	55.24	60.00	54.96	1.042 times
16 Fri Jan 2026	55.30	51.43	55.99	50.85	0.917 times
09 Fri Jan 2026	51.49	48.09	52.00	47.51	2.118 times
02 Fri Jan 2026	48.45	49.27	49.48	47.55	4.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oil Dri (ODC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	59.30	48.48	60.00	47.51	0.743 times
31 Wed Dec 2025	48.94	54.11	55.88	45.61	1.868 times
28 Fri Nov 2025	54.43	54.11	58.88	53.11	0.76 times
31 Fri Oct 2025	55.39	60.50	66.03	54.36	1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil Dri (ODC)

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Oil Dri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.39 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.

Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.