(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Oil Dri is 18130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 70.61 | 69.99 | 72.30 | 69.76 | 0.833 times |
| 21 Thu Nov 2024 | 69.65 | 69.04 | 69.98 | 68.72 | 0.816 times |
| 20 Wed Nov 2024 | 68.82 | 69.31 | 69.31 | 68.04 | 0.557 times |
| 19 Tue Nov 2024 | 68.77 | 68.35 | 69.20 | 67.88 | 0.53 times |
| 18 Mon Nov 2024 | 68.33 | 68.64 | 69.39 | 68.16 | 0.772 times |
| 15 Fri Nov 2024 | 68.10 | 69.44 | 69.44 | 67.55 | 0.794 times |
| 14 Thu Nov 2024 | 68.97 | 68.99 | 69.42 | 68.33 | 0.91 times |
| 13 Wed Nov 2024 | 68.70 | 68.44 | 70.22 | 68.25 | 0.96 times |
| 12 Tue Nov 2024 | 67.69 | 71.69 | 71.91 | 66.92 | 1.881 times |
| 11 Mon Nov 2024 | 71.82 | 72.46 | 72.46 | 69.28 | 2.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.9 or till 74.5. Use a stoploss of 69.8 and if this stock hits its stoploss, then it can fall down till 67.67
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 58.95 |
| Downside Target | 61.97 |
| Downside Target | 64.12 |
| Downside Target | 66.41 |
| Downside Target | 69.74 |
| Downside Target | 70.08 |
| Upside Target | 71.09 |
| Upside Target | 72.30 |
| Upside Target | 72.46 |
| Upside Target | 76.41 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 68.23 |
| Downside Intraday Target | 65.84 |
| Upside Intraday Target | 72.65 |
| Upside Intraday Target | 74.68 |
| Downside Intraday Target | 70.26 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 70.61 | 68.64 | 72.30 | 67.88 | 0.522 times |
| 15 Fri Nov 2024 | 68.10 | 72.46 | 72.46 | 66.92 | 1.328 times |
| 08 Fri Nov 2024 | 73.35 | 67.84 | 76.41 | 67.84 | 1.762 times |
| 01 Fri Nov 2024 | 67.76 | 69.77 | 70.08 | 67.24 | 0.974 times |
| 25 Fri Oct 2024 | 69.90 | 69.85 | 71.09 | 67.02 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 70.61 | 67.98 | 76.41 | 66.92 | 0.854 times |
| 31 Thu Oct 2024 | 67.85 | 68.99 | 71.09 | 64.29 | 1.028 times |
| 30 Mon Sep 2024 | 68.99 | 68.03 | 69.88 | 64.12 | 0.771 times |
| 30 Fri Aug 2024 | 68.19 | 65.10 | 69.74 | 61.97 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.