(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Oil Dri is 20030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 68.82 | 69.31 | 69.31 | 68.04 | 0.504 times |
| 19 Tue Nov 2024 | 68.77 | 68.35 | 69.20 | 67.88 | 0.479 times |
| 18 Mon Nov 2024 | 68.33 | 68.64 | 69.39 | 68.16 | 0.699 times |
| 15 Fri Nov 2024 | 68.10 | 69.44 | 69.44 | 67.55 | 0.719 times |
| 14 Thu Nov 2024 | 68.97 | 68.99 | 69.42 | 68.33 | 0.824 times |
| 13 Wed Nov 2024 | 68.70 | 68.44 | 70.22 | 68.25 | 0.869 times |
| 12 Tue Nov 2024 | 67.69 | 71.69 | 71.91 | 66.92 | 1.702 times |
| 11 Mon Nov 2024 | 71.82 | 72.46 | 72.46 | 69.28 | 1.972 times |
| 08 Fri Nov 2024 | 73.35 | 73.96 | 74.35 | 72.87 | 0.544 times |
| 07 Thu Nov 2024 | 73.84 | 75.33 | 75.33 | 73.50 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.7 or till 65.1. Use a stoploss of 69.77 and if the stock hits stoploss, then it can shoot up till 71.89
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 58.95 |
| Downside Target | 61.97 |
| Downside Target | 64.12 |
| Downside Target | 66.41 |
| Upside Target | 69.39 |
| Upside Target | 69.88 |
| Upside Target | 70.08 |
| Upside Target | 71.09 |
| Upside Target | 72.46 |
| Upside Target | 76.41 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 68 |
| Downside Intraday Target | 67.19 |
| Upside Intraday Target | 69.51 |
| Upside Intraday Target | 70.21 |
| Downside Intraday Target | 68.7 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 68.82 | 68.64 | 69.39 | 67.88 | 0.276 times |
| 15 Fri Nov 2024 | 68.10 | 72.46 | 72.46 | 66.92 | 1.328 times |
| 08 Fri Nov 2024 | 73.35 | 67.84 | 76.41 | 67.84 | 1.762 times |
| 01 Fri Nov 2024 | 67.76 | 69.77 | 70.08 | 67.24 | 0.974 times |
| 25 Fri Oct 2024 | 69.90 | 69.85 | 71.09 | 67.02 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 68.82 | 67.98 | 76.41 | 66.92 | 0.765 times |
| 31 Thu Oct 2024 | 67.85 | 68.99 | 71.09 | 64.29 | 1.028 times |
| 30 Mon Sep 2024 | 68.99 | 68.03 | 69.88 | 64.12 | 0.771 times |
| 30 Fri Aug 2024 | 68.19 | 65.10 | 69.74 | 61.97 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.