(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Oil Dri is 22946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 81.02 | 81.81 | 82.25 | 80.16 | 1.556 times |
| 22 Wed May 2024 | 81.15 | 82.33 | 82.33 | 80.30 | 1.421 times |
| 21 Tue May 2024 | 82.43 | 80.40 | 82.72 | 79.70 | 1.159 times |
| 20 Mon May 2024 | 80.51 | 82.50 | 82.50 | 80.51 | 0.893 times |
| 17 Fri May 2024 | 81.66 | 80.24 | 81.96 | 78.57 | 2.019 times |
| 16 Thu May 2024 | 79.61 | 79.57 | 79.90 | 79.50 | 0.279 times |
| 15 Wed May 2024 | 79.77 | 80.98 | 80.98 | 79.38 | 0.508 times |
| 14 Tue May 2024 | 80.18 | 79.35 | 80.36 | 78.23 | 0.327 times |
| 13 Mon May 2024 | 78.34 | 82.98 | 82.98 | 78.29 | 0.928 times |
| 10 Fri May 2024 | 82.25 | 82.52 | 83.46 | 81.65 | 1.159 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.2 as stoploss in an intra day sell trade for a target of 77.62. However, stock will show a bullish move above 82.2.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 62.56 |
| Downside Target | 64.86 |
| Downside Target | 67.56 |
| Downside Target | 70.89 |
| Downside Target | 75.10 |
| Downside Target | 78.09 |
| Downside Target | 78.23 |
| Downside Target | 79.38 |
| Downside Target | 79.70 |
| Upside Target | 82.72 |
| Upside Target | 82.98 |
| Upside Target | 83.46 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 79.57 |
| Downside Intraday Target | 78.13 |
| Upside Intraday Target | 82.59 |
| Upside Intraday Target | 84.17 |
| Upside Intraday Target | 81.15 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 81.02 | 82.50 | 82.72 | 79.70 | 1.238 times |
| 17 Fri May 2024 | 81.66 | 82.98 | 82.98 | 78.23 | 0.794 times |
| 10 Fri May 2024 | 82.25 | 76.82 | 83.46 | 76.38 | 1.351 times |
| 03 Fri May 2024 | 76.82 | 69.00 | 79.38 | 68.77 | 1.202 times |
| 26 Fri Apr 2024 | 68.75 | 70.79 | 71.18 | 67.65 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 81.02 | 69.82 | 83.46 | 68.81 | 1.187 times |
| 30 Tue Apr 2024 | 69.25 | 75.09 | 75.10 | 67.56 | 0.958 times |
| 28 Thu Mar 2024 | 74.56 | 71.29 | 78.09 | 68.19 | 1.537 times |
| 29 Thu Feb 2024 | 71.29 | 65.38 | 71.70 | 62.56 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.