(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Oil Dri is 21048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 80.51 | 82.50 | 82.50 | 80.51 | 0.973 times |
| 17 Fri May 2024 | 81.66 | 80.24 | 81.96 | 78.57 | 2.201 times |
| 16 Thu May 2024 | 79.61 | 79.57 | 79.90 | 79.50 | 0.304 times |
| 15 Wed May 2024 | 79.77 | 80.98 | 80.98 | 79.38 | 0.554 times |
| 14 Tue May 2024 | 80.18 | 79.35 | 80.36 | 78.23 | 0.356 times |
| 13 Mon May 2024 | 78.34 | 82.98 | 82.98 | 78.29 | 1.012 times |
| 10 Fri May 2024 | 82.25 | 82.52 | 83.46 | 81.65 | 1.264 times |
| 09 Thu May 2024 | 82.10 | 80.47 | 82.37 | 80.32 | 1.425 times |
| 08 Wed May 2024 | 80.49 | 77.04 | 80.85 | 76.88 | 1.112 times |
| 07 Tue May 2024 | 76.38 | 77.58 | 77.75 | 76.38 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.9 as stoploss in an intra day sell trade for a target of 75.77. However, stock will show a bullish move above 80.9.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 62.56 |
| Downside Target | 64.86 |
| Downside Target | 67.56 |
| Downside Target | 70.89 |
| Downside Target | 75.10 |
| Downside Target | 78.09 |
| Downside Target | 78.23 |
| Downside Target | 79.38 |
| Downside Target | 80.51 |
| Upside Target | 82.50 |
| Upside Target | 82.98 |
| Upside Target | 83.46 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 79.85 |
| Downside Intraday Target | 79.18 |
| Upside Intraday Target | 81.84 |
| Upside Intraday Target | 83.16 |
| Upside Intraday Target | 81.17 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 80.51 | 82.50 | 82.50 | 80.51 | 0.22 times |
| 17 Fri May 2024 | 81.66 | 82.98 | 82.98 | 78.23 | 0.794 times |
| 10 Fri May 2024 | 82.25 | 76.82 | 83.46 | 76.38 | 1.351 times |
| 03 Fri May 2024 | 76.82 | 69.00 | 79.38 | 68.77 | 1.202 times |
| 26 Fri Apr 2024 | 68.75 | 70.79 | 71.18 | 67.65 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 80.51 | 69.82 | 83.46 | 68.81 | 0.898 times |
| 30 Tue Apr 2024 | 69.25 | 75.09 | 75.10 | 67.56 | 0.958 times |
| 28 Thu Mar 2024 | 74.56 | 71.29 | 78.09 | 68.19 | 1.537 times |
| 29 Thu Feb 2024 | 71.29 | 65.38 | 71.70 | 62.56 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.