(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 824320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 67.34 | 68.09 | 68.09 | 66.38 | 0.433 times |
| 06 Fri Feb 2026 | 68.18 | 70.51 | 71.25 | 68.12 | 0.677 times |
| 05 Thu Feb 2026 | 69.84 | 69.46 | 70.75 | 69.20 | 1.038 times |
| 04 Wed Feb 2026 | 68.89 | 69.89 | 70.18 | 68.68 | 0.772 times |
| 03 Tue Feb 2026 | 69.31 | 67.62 | 69.39 | 67.62 | 1.166 times |
| 02 Mon Feb 2026 | 67.66 | 68.45 | 68.52 | 67.34 | 1.228 times |
| 30 Fri Jan 2026 | 67.86 | 67.13 | 68.25 | 66.60 | 1.761 times |
| 29 Thu Jan 2026 | 67.63 | 66.88 | 67.80 | 66.54 | 0.717 times |
| 28 Wed Jan 2026 | 66.50 | 67.08 | 67.63 | 66.26 | 1.07 times |
| 27 Tue Jan 2026 | 67.44 | 66.49 | 67.54 | 66.34 | 0.711 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.7 or till 65.5. Use a stoploss of 67.73 and if the stock hits stoploss, then it can shoot up till 68.74
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 56.62 |
| Downside Target | 59.85 |
| Downside Target | 62.43 |
| Downside Target | 65.40 |
| Upside Target | 68.25 |
| Upside Target | 68.81 |
| Upside Target | 68.82 |
| Upside Target | 69.03 |
| Upside Target | 69.23 |
| Upside Target | 71.25 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 66.45 |
| Downside Intraday Target | 65.56 |
| Upside Intraday Target | 68.16 |
| Upside Intraday Target | 68.98 |
| Downside Intraday Target | 67.27 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 67.34 | 68.09 | 68.09 | 66.38 | 0.089 times |
| 06 Fri Feb 2026 | 68.18 | 68.45 | 71.25 | 67.34 | 0.954 times |
| 30 Fri Jan 2026 | 67.86 | 66.66 | 68.25 | 66.17 | 1.684 times |
| 23 Fri Jan 2026 | 66.49 | 66.89 | 68.81 | 66.08 | 1.329 times |
| 16 Fri Jan 2026 | 68.71 | 65.92 | 69.03 | 65.40 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 67.34 | 68.45 | 71.25 | 66.38 | 0.371 times |
| 30 Fri Jan 2026 | 67.86 | 64.56 | 69.03 | 63.55 | 0.926 times |
| 31 Wed Dec 2025 | 64.54 | 68.82 | 68.82 | 62.48 | 1.204 times |
| 28 Fri Nov 2025 | 69.09 | 60.23 | 69.23 | 59.85 | 1.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.