Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets

Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)

Northwestern Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Northwestern Corporation is 582220

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	67.63	66.88	67.80	66.54	1.016 times
28 Wed Jan 2026	66.50	67.08	67.63	66.26	1.515 times
27 Tue Jan 2026	67.44	66.49	67.54	66.34	1.007 times
26 Mon Jan 2026	66.64	66.66	67.49	66.17	1.216 times
23 Fri Jan 2026	66.49	67.47	67.71	66.08	1.87 times
22 Thu Jan 2026	67.71	68.52	68.72	67.53	0.954 times
21 Wed Jan 2026	68.40	67.82	68.81	67.52	0.788 times
20 Tue Jan 2026	67.84	66.89	68.33	66.55	0.69 times
16 Fri Jan 2026	68.71	67.98	68.74	67.42	0.882 times
15 Thu Jan 2026	68.44	67.72	69.03	67.60	0.479 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 66.69. However, stock will show a bullish move above 68.

Share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Target	55.50
Downside Target	56.62
Downside Target	58.78
Downside Target	62.43
Downside Target	65.22
Upside Target	67.80
Upside Target	67.99
Upside Target	68.81
Upside Target	68.82
Upside Target	69.03
Upside Target	69.23

Intraday share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Intraday Target	66.6
Downside Intraday Target	65.57
Upside Intraday Target	68.23
Upside Intraday Target	68.83
Downside Intraday Target	67.2

Weekly technical analysis of Northwestern Corporation (NWE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	67.63	66.66	67.80	66.17	1.105 times
23 Fri Jan 2026	66.49	66.89	68.81	66.08	1.329 times
16 Fri Jan 2026	68.71	65.92	69.03	65.40	0.67 times
09 Fri Jan 2026	66.01	64.65	67.99	63.55	2.201 times
02 Fri Jan 2026	64.75	64.54	65.22	63.82	1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwestern Corporation (NWE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	67.63	64.56	69.03	63.55	0.812 times
31 Wed Dec 2025	64.54	68.82	68.82	62.48	1.204 times
28 Fri Nov 2025	69.09	60.23	69.23	59.85	1.496 times
31 Fri Oct 2025	59.67	58.54	62.43	56.62	0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwestern Corporation (NWE)

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northwestern Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.34 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.