(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 847380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 69.84 | 69.46 | 70.75 | 69.20 | 1.01 times |
| 04 Wed Feb 2026 | 68.89 | 69.89 | 70.18 | 68.68 | 0.751 times |
| 03 Tue Feb 2026 | 69.31 | 67.62 | 69.39 | 67.62 | 1.135 times |
| 02 Mon Feb 2026 | 67.66 | 68.45 | 68.52 | 67.34 | 1.195 times |
| 30 Fri Jan 2026 | 67.86 | 67.13 | 68.25 | 66.60 | 1.713 times |
| 29 Thu Jan 2026 | 67.63 | 66.88 | 67.80 | 66.54 | 0.698 times |
| 28 Wed Jan 2026 | 66.50 | 67.08 | 67.63 | 66.26 | 1.041 times |
| 27 Tue Jan 2026 | 67.44 | 66.49 | 67.54 | 66.34 | 0.692 times |
| 26 Mon Jan 2026 | 66.64 | 66.66 | 67.49 | 66.17 | 0.836 times |
| 23 Fri Jan 2026 | 66.49 | 67.47 | 67.71 | 66.08 | 1.285 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70, for a target of 68.7 or 67.57
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 56.62 |
| Downside Target | 59.85 |
| Downside Target | 62.43 |
| Downside Target | 65.40 |
| Downside Target | 68.25 |
| Downside Target | 68.81 |
| Downside Target | 68.82 |
| Downside Target | 69.03 |
| Downside Target | 69.23 |
| Upside Target | 70.75 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 67.87 |
| Downside Intraday Target | 65.9 |
| Upside Intraday Target | 71.28 |
| Upside Intraday Target | 72.72 |
| Downside Intraday Target | 69.31 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 69.84 | 68.45 | 70.75 | 67.34 | 0.822 times |
| 30 Fri Jan 2026 | 67.86 | 66.66 | 68.25 | 66.17 | 1.684 times |
| 23 Fri Jan 2026 | 66.49 | 66.89 | 68.81 | 66.08 | 1.329 times |
| 16 Fri Jan 2026 | 68.71 | 65.92 | 69.03 | 65.40 | 0.67 times |
| 09 Fri Jan 2026 | 66.01 | 64.65 | 67.99 | 63.55 | 2.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 69.84 | 68.45 | 70.75 | 67.34 | 0.294 times |
| 30 Fri Jan 2026 | 67.86 | 64.56 | 69.03 | 63.55 | 0.926 times |
| 31 Wed Dec 2025 | 64.54 | 68.82 | 68.82 | 62.48 | 1.204 times |
| 28 Fri Nov 2025 | 69.09 | 60.23 | 69.23 | 59.85 | 1.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.