(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 480530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 66.64 | 66.66 | 67.49 | 66.17 | 1.474 times |
| 23 Fri Jan 2026 | 66.49 | 67.47 | 67.71 | 66.08 | 2.266 times |
| 22 Thu Jan 2026 | 67.71 | 68.52 | 68.72 | 67.53 | 1.155 times |
| 21 Wed Jan 2026 | 68.40 | 67.82 | 68.81 | 67.52 | 0.955 times |
| 20 Tue Jan 2026 | 67.84 | 66.89 | 68.33 | 66.55 | 0.836 times |
| 16 Fri Jan 2026 | 68.71 | 67.98 | 68.74 | 67.42 | 1.069 times |
| 15 Thu Jan 2026 | 68.44 | 67.72 | 69.03 | 67.60 | 0.581 times |
| 14 Wed Jan 2026 | 67.54 | 66.02 | 67.81 | 66.02 | 0.724 times |
| 13 Tue Jan 2026 | 66.38 | 66.01 | 66.99 | 65.72 | 0.645 times |
| 12 Mon Jan 2026 | 65.86 | 65.92 | 66.61 | 65.40 | 0.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.7 or till 69.4. Use a stoploss of 66.31 and if this stock hits its stoploss, then it can fall down till 64.89
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 55.50 |
| Downside Target | 56.62 |
| Downside Target | 58.78 |
| Downside Target | 62.43 |
| Downside Target | 65.22 |
| Upside Target | 67.49 |
| Upside Target | 67.99 |
| Upside Target | 68.81 |
| Upside Target | 68.82 |
| Upside Target | 69.03 |
| Upside Target | 69.23 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 66.04 |
| Downside Intraday Target | 65.45 |
| Upside Intraday Target | 67.36 |
| Upside Intraday Target | 68.09 |
| Upside Intraday Target | 66.77 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 66.64 | 66.66 | 67.49 | 66.17 | 0.283 times |
| 23 Fri Jan 2026 | 66.49 | 66.89 | 68.81 | 66.08 | 1.329 times |
| 16 Fri Jan 2026 | 68.71 | 65.92 | 69.03 | 65.40 | 0.67 times |
| 09 Fri Jan 2026 | 66.01 | 64.65 | 67.99 | 63.55 | 2.201 times |
| 02 Fri Jan 2026 | 64.75 | 64.54 | 65.22 | 63.82 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 66.64 | 64.56 | 69.03 | 63.55 | 0.651 times |
| 31 Wed Dec 2025 | 64.54 | 68.82 | 68.82 | 62.48 | 1.204 times |
| 28 Fri Nov 2025 | 69.09 | 60.23 | 69.23 | 59.85 | 1.496 times |
| 31 Fri Oct 2025 | 59.67 | 58.54 | 62.43 | 56.62 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.