(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 347980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 49.97 | 49.57 | 50.11 | 49.51 | 0.704 times |
| 08 Fri Mar 2024 | 49.52 | 49.73 | 49.73 | 49.32 | 0.76 times |
| 07 Thu Mar 2024 | 49.43 | 49.17 | 49.75 | 49.02 | 0.806 times |
| 06 Wed Mar 2024 | 48.68 | 48.50 | 48.90 | 48.17 | 1.493 times |
| 05 Tue Mar 2024 | 48.04 | 48.56 | 49.27 | 47.94 | 0.662 times |
| 04 Mon Mar 2024 | 48.44 | 47.87 | 48.53 | 47.78 | 0.762 times |
| 01 Fri Mar 2024 | 48.08 | 47.88 | 48.27 | 47.23 | 0.915 times |
| 29 Thu Feb 2024 | 47.92 | 48.29 | 48.55 | 47.70 | 1.557 times |
| 28 Wed Feb 2024 | 47.89 | 48.24 | 48.47 | 47.72 | 1.109 times |
| 27 Tue Feb 2024 | 48.53 | 48.11 | 48.59 | 47.93 | 1.116 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.4, but if it comes below 49.4, then a intra day sell could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 48.5 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 50.4 as target.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 46.15 |
| Downside Target | 49.75 |
| Downside Target | 49.83 |
| Upside Target | 50.11 |
| Upside Target | 51.80 |
| Upside Target | 52.31 |
| Upside Target | 53.73 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 49.62 |
| Downside Intraday Target | 49.26 |
| Upside Intraday Target | 50.22 |
| Upside Intraday Target | 50.46 |
| Downside Intraday Target | 49.86 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 49.97 | 49.57 | 50.11 | 49.51 | 0.157 times |
| 08 Fri Mar 2024 | 49.52 | 47.87 | 49.75 | 47.78 | 0.813 times |
| 01 Fri Mar 2024 | 48.08 | 48.80 | 48.83 | 47.23 | 1.249 times |
| 23 Fri Feb 2024 | 49.10 | 48.82 | 49.83 | 48.42 | 0.571 times |
| 16 Fri Feb 2024 | 48.83 | 47.44 | 49.36 | 46.15 | 1.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 49.97 | 47.88 | 50.11 | 47.23 | 0.259 times |
| 29 Thu Feb 2024 | 47.92 | 48.08 | 49.83 | 46.15 | 0.703 times |
| 31 Wed Jan 2024 | 48.12 | 50.90 | 51.80 | 46.94 | 1.343 times |
| 29 Fri Dec 2023 | 50.89 | 50.34 | 53.73 | 50.11 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.