(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 447650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 48.08 | 47.88 | 48.27 | 47.23 | 0.711 times |
| 29 Thu Feb 2024 | 47.92 | 48.29 | 48.55 | 47.70 | 1.21 times |
| 28 Wed Feb 2024 | 47.89 | 48.24 | 48.47 | 47.72 | 0.862 times |
| 27 Tue Feb 2024 | 48.53 | 48.11 | 48.59 | 47.93 | 0.867 times |
| 26 Mon Feb 2024 | 48.08 | 48.80 | 48.83 | 47.88 | 0.637 times |
| 23 Fri Feb 2024 | 49.10 | 49.15 | 49.43 | 48.94 | 0.544 times |
| 22 Thu Feb 2024 | 49.24 | 49.01 | 49.29 | 48.42 | 1.041 times |
| 21 Wed Feb 2024 | 49.32 | 49.13 | 49.42 | 48.98 | 0.8 times |
| 20 Tue Feb 2024 | 48.92 | 48.82 | 49.83 | 48.54 | 1.048 times |
| 16 Fri Feb 2024 | 48.83 | 49.18 | 49.33 | 48.50 | 1.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 50. Use a stoploss of 47.95 and if this stock hits its stoploss, then it can fall down till 47.04
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 46.15 |
| Upside Target | 48.83 |
| Upside Target | 49.19 |
| Upside Target | 49.36 |
| Upside Target | 49.83 |
| Upside Target | 50.11 |
| Upside Target | 51.80 |
| Upside Target | 52.31 |
| Upside Target | 53.73 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 47.26 |
| Downside Intraday Target | 46.45 |
| Upside Intraday Target | 48.86 |
| Upside Intraday Target | 49.65 |
| Downside Intraday Target | 48.05 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 48.08 | 48.80 | 48.83 | 47.23 | 1.249 times |
| 23 Fri Feb 2024 | 49.10 | 48.82 | 49.83 | 48.42 | 0.571 times |
| 16 Fri Feb 2024 | 48.83 | 47.44 | 49.36 | 46.15 | 1.786 times |
| 09 Fri Feb 2024 | 47.30 | 47.33 | 47.48 | 46.37 | 0.653 times |
| 02 Fri Feb 2024 | 47.99 | 47.75 | 49.19 | 47.22 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 48.08 | 47.88 | 48.27 | 47.23 | 0.039 times |
| 29 Thu Feb 2024 | 47.92 | 48.08 | 49.83 | 46.15 | 0.703 times |
| 31 Wed Jan 2024 | 48.12 | 50.90 | 51.80 | 46.94 | 1.343 times |
| 29 Fri Dec 2023 | 50.89 | 50.34 | 53.73 | 50.11 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northwestern Corporation in short term but the buy signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northwestern Corporation in short term but the buy signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.