(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 372160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 48.04 | 48.56 | 49.27 | 47.94 | 0.619 times |
| 04 Mon Mar 2024 | 48.44 | 47.87 | 48.53 | 47.78 | 0.713 times |
| 01 Fri Mar 2024 | 48.08 | 47.88 | 48.27 | 47.23 | 0.855 times |
| 29 Thu Feb 2024 | 47.92 | 48.29 | 48.55 | 47.70 | 1.456 times |
| 28 Wed Feb 2024 | 47.89 | 48.24 | 48.47 | 47.72 | 1.037 times |
| 27 Tue Feb 2024 | 48.53 | 48.11 | 48.59 | 47.93 | 1.043 times |
| 26 Mon Feb 2024 | 48.08 | 48.80 | 48.83 | 47.88 | 0.767 times |
| 23 Fri Feb 2024 | 49.10 | 49.15 | 49.43 | 48.94 | 0.655 times |
| 22 Thu Feb 2024 | 49.24 | 49.01 | 49.29 | 48.42 | 1.252 times |
| 21 Wed Feb 2024 | 49.32 | 49.13 | 49.42 | 48.98 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 50. Use a stoploss of 48.03 and if this stock hits its stoploss, then it can fall down till 47.14
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 46.15 |
| Upside Target | 49.27 |
| Upside Target | 49.36 |
| Upside Target | 49.83 |
| Upside Target | 50.11 |
| Upside Target | 51.80 |
| Upside Target | 52.31 |
| Upside Target | 53.73 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 47.46 |
| Downside Intraday Target | 46.87 |
| Upside Intraday Target | 48.95 |
| Upside Intraday Target | 49.85 |
| Upside Intraday Target | 48.36 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 48.04 | 47.87 | 49.27 | 47.78 | 0.258 times |
| 01 Fri Mar 2024 | 48.08 | 48.80 | 48.83 | 47.23 | 1.249 times |
| 23 Fri Feb 2024 | 49.10 | 48.82 | 49.83 | 48.42 | 0.571 times |
| 16 Fri Feb 2024 | 48.83 | 47.44 | 49.36 | 46.15 | 1.786 times |
| 09 Fri Feb 2024 | 47.30 | 47.33 | 47.48 | 46.37 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 48.04 | 47.88 | 49.27 | 47.23 | 0.099 times |
| 29 Thu Feb 2024 | 47.92 | 48.08 | 49.83 | 46.15 | 0.703 times |
| 31 Wed Jan 2024 | 48.12 | 50.90 | 51.80 | 46.94 | 1.343 times |
| 29 Fri Dec 2023 | 50.89 | 50.34 | 53.73 | 50.11 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northwestern Corporation in short term but the buy signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northwestern Corporation in short term but the buy signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.