Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets

Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)

Nve Corporation trades in USA in Technology sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Nve Corporation is 45870

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	68.45	69.00	70.15	67.93	1.031 times
20 Tue Jan 2026	68.25	67.43	69.57	66.13	0.998 times
16 Fri Jan 2026	68.33	66.80	68.89	66.36	0.922 times
15 Thu Jan 2026	66.22	65.25	68.10	65.06	1.086 times
14 Wed Jan 2026	65.05	63.76	65.32	63.76	0.815 times
13 Tue Jan 2026	63.71	64.49	65.45	63.55	0.883 times
12 Mon Jan 2026	63.85	63.25	64.38	62.67	0.922 times
09 Fri Jan 2026	63.69	63.92	64.93	63.51	0.547 times
08 Thu Jan 2026	63.72	64.49	64.75	62.55	0.985 times
07 Wed Jan 2026	64.95	64.08	65.22	62.56	0.99 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.5, but if it comes below 66.5, then a intra day sell could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 63.68 as target. However if you take a buy trade in stock , then use 66.5 as stoploss and 69.9 as target.

Share price targets for Nve Corporation (NVEC)

Target Type	Value
Downside Target	57.21
Downside Target	59.51
Downside Target	60.91
Downside Target	64.58
Downside Target	67.79
Downside Target	68.12
Upside Target	68.58
Upside Target	68.89
Upside Target	70.15
Upside Target	74.05
Upside Target	79.98

Intraday share price targets for Nve Corporation (NVEC)

Target Type	Value
Downside Intraday Target	66.34
Downside Intraday Target	64.22
Upside Intraday Target	70.36
Upside Intraday Target	72.26
Downside Intraday Target	68.24

Weekly technical analysis of Nve Corporation (NVEC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	68.45	67.43	70.15	66.13	0.439 times
16 Fri Jan 2026	68.33	63.25	68.89	62.67	0.909 times
09 Fri Jan 2026	63.69	61.52	65.51	61.52	0.875 times
02 Fri Jan 2026	61.45	61.00	62.11	58.20	1.193 times
26 Fri Dec 2025	61.09	67.32	68.12	60.91	0.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nve Corporation (NVEC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	68.45	59.94	70.15	59.51	0.431 times
31 Wed Dec 2025	59.33	63.26	74.05	58.20	1.575 times
28 Fri Nov 2025	63.94	66.49	67.79	57.21	0.915 times
31 Fri Oct 2025	69.05	64.75	79.98	64.58	1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nve Corporation (NVEC)

Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nve Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.76 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.

Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.