Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets

Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)

Nve Corporation trades in USA in Technology sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Nve Corporation is 45340

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	68.33	66.80	68.89	66.36	0.933 times
15 Thu Jan 2026	66.22	65.25	68.10	65.06	1.098 times
14 Wed Jan 2026	65.05	63.76	65.32	63.76	0.825 times
13 Tue Jan 2026	63.71	64.49	65.45	63.55	0.893 times
12 Mon Jan 2026	63.85	63.25	64.38	62.67	0.933 times
09 Fri Jan 2026	63.69	63.92	64.93	63.51	0.554 times
08 Thu Jan 2026	63.72	64.49	64.75	62.55	0.997 times
07 Wed Jan 2026	64.95	64.08	65.22	62.56	1.001 times
06 Tue Jan 2026	63.95	62.53	65.51	62.53	1.873 times
05 Mon Jan 2026	62.65	61.52	64.24	61.52	0.728 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.8, but if it comes below 66.8, then a intra day sell could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 63.76 as target. However if you take a buy trade in stock , then use 66.8 as stoploss and 70.4 as target.

Share price targets for Nve Corporation (NVEC)

Target Type	Value
Downside Target	57.21
Downside Target	59.51
Downside Target	60.91
Downside Target	64.58
Downside Target	67.79
Downside Target	68.12
Upside Target	68.58
Upside Target	68.89
Upside Target	74.05
Upside Target	79.98

Intraday share price targets for Nve Corporation (NVEC)

Target Type	Value
Downside Intraday Target	64.37
Downside Intraday Target	60.41
Upside Intraday Target	70.59
Upside Intraday Target	72.85
Downside Intraday Target	66.63

Weekly technical analysis of Nve Corporation (NVEC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	68.33	63.25	68.89	62.67	0.909 times
09 Fri Jan 2026	63.69	61.52	65.51	61.52	0.875 times
02 Fri Jan 2026	61.45	61.00	62.11	58.20	1.193 times
26 Fri Dec 2025	61.09	67.32	68.12	60.91	0.528 times
19 Fri Dec 2025	67.14	71.04	74.05	66.80	1.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nve Corporation (NVEC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	68.33	59.94	68.89	59.51	0.363 times
31 Wed Dec 2025	59.33	63.26	74.05	58.20	1.575 times
28 Fri Nov 2025	63.94	66.49	67.79	57.21	0.915 times
31 Fri Oct 2025	69.05	64.75	79.98	64.58	1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nve Corporation (NVEC)

Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nve Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.65 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.

Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.