Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets

Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)

Nve Corporation trades in USA in Technology sector.

10 day averaged volume of Nve Corporation is 61760

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	72.28	73.94	73.94	71.85	0.735 times
27 Tue Jan 2026	73.98	74.46	75.35	73.35	0.638 times
26 Mon Jan 2026	74.02	75.79	75.98	73.50	0.763 times
23 Fri Jan 2026	76.12	76.14	77.28	72.94	1.373 times
22 Thu Jan 2026	76.71	77.58	82.30	74.57	2.966 times
21 Wed Jan 2026	68.45	69.00	70.15	67.93	0.766 times
20 Tue Jan 2026	68.25	67.43	69.57	66.13	0.742 times
16 Fri Jan 2026	68.33	66.80	68.89	66.36	0.685 times
15 Thu Jan 2026	66.22	65.25	68.10	65.06	0.806 times
14 Wed Jan 2026	65.05	63.76	65.32	63.76	0.606 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72, but if it comes below 72, then a intra day sell could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 66.78 as target. However if you take a buy trade in stock , then use 72 as stoploss and 78.2 as target.

Share price targets for Nve Corporation (NVEC)

Target Type	Value
Downside Target	57.21
Downside Target	59.51
Downside Target	61.52
Downside Target	64.58
Downside Target	67.79
Downside Target	68.89
Downside Target	71.85
Upside Target	74.05
Upside Target	75.98
Upside Target	79.98
Upside Target	82.30

Intraday share price targets for Nve Corporation (NVEC)

Target Type	Value
Downside Intraday Target	70.76
Downside Intraday Target	69.24
Upside Intraday Target	74.89
Upside Intraday Target	77.5
Upside Intraday Target	73.37

Weekly technical analysis of Nve Corporation (NVEC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	72.28	75.79	75.98	71.85	0.365 times
23 Fri Jan 2026	76.12	67.43	82.30	66.13	1.701 times
16 Fri Jan 2026	68.33	63.25	68.89	62.67	0.909 times
09 Fri Jan 2026	63.69	61.52	65.51	61.52	0.875 times
02 Fri Jan 2026	61.45	61.00	62.11	58.20	1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nve Corporation (NVEC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	72.28	59.94	82.30	59.51	0.724 times
31 Wed Dec 2025	59.33	63.26	74.05	58.20	1.575 times
28 Fri Nov 2025	63.94	66.49	67.79	57.21	0.915 times
31 Fri Oct 2025	69.05	64.75	79.98	64.58	1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nve Corporation (NVEC)

Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.

Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nve Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nve Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.57 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.

Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.