(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Northern Trust is 1096800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 83.71 | 84.80 | 85.21 | 83.46 | 1.413 times |
| 12 Fri Apr 2024 | 83.83 | 84.66 | 85.32 | 83.55 | 1.015 times |
| 11 Thu Apr 2024 | 84.93 | 85.44 | 85.71 | 84.16 | 0.814 times |
| 10 Wed Apr 2024 | 85.41 | 86.69 | 86.92 | 85.16 | 0.757 times |
| 09 Tue Apr 2024 | 88.12 | 88.41 | 88.74 | 87.17 | 0.695 times |
| 08 Mon Apr 2024 | 88.01 | 87.30 | 88.44 | 86.88 | 1.063 times |
| 05 Fri Apr 2024 | 86.78 | 86.48 | 86.99 | 85.50 | 1.147 times |
| 04 Thu Apr 2024 | 86.57 | 88.80 | 88.96 | 86.52 | 0.993 times |
| 03 Wed Apr 2024 | 87.93 | 87.17 | 88.37 | 87.17 | 1.493 times |
| 02 Tue Apr 2024 | 87.57 | 88.35 | 88.81 | 86.96 | 1.375 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84, but if it comes above 84, then a intra day buy could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 81.7 as target. However if you take a buy trade in stock , then use 84 as stoploss and 86.04 as target.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 76.67 |
| Downside Target | 78.69 |
| Downside Target | 82.90 |
| Upside Target | 86.77 |
| Upside Target | 86.92 |
| Upside Target | 87.05 |
| Upside Target | 88.74 |
| Upside Target | 89.18 |
| Upside Target | 89.25 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 83.04 |
| Downside Intraday Target | 82.38 |
| Upside Intraday Target | 84.79 |
| Upside Intraday Target | 85.88 |
| Upside Intraday Target | 84.13 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 83.71 | 84.80 | 85.21 | 83.46 | 0.325 times |
| 12 Fri Apr 2024 | 83.83 | 87.30 | 88.74 | 83.55 | 0.768 times |
| 05 Fri Apr 2024 | 86.78 | 88.55 | 89.18 | 85.50 | 1.49 times |
| 28 Thu Mar 2024 | 88.92 | 85.54 | 89.25 | 85.53 | 0.654 times |
| 22 Fri Mar 2024 | 85.54 | 81.58 | 87.05 | 80.67 | 0.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 83.71 | 88.55 | 89.18 | 83.46 | 0.305 times |
| 28 Thu Mar 2024 | 88.92 | 81.99 | 89.25 | 79.30 | 1.7 times |
| 29 Thu Feb 2024 | 82.13 | 79.76 | 82.90 | 76.67 | 0.784 times |
| 31 Wed Jan 2024 | 79.64 | 84.19 | 86.77 | 79.46 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.