(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Northern Trust is 1153240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 88.12 | 88.41 | 88.74 | 87.17 | 0.661 times |
| 08 Mon Apr 2024 | 88.01 | 87.30 | 88.44 | 86.88 | 1.011 times |
| 05 Fri Apr 2024 | 86.78 | 86.48 | 86.99 | 85.50 | 1.09 times |
| 04 Thu Apr 2024 | 86.57 | 88.80 | 88.96 | 86.52 | 0.944 times |
| 03 Wed Apr 2024 | 87.93 | 87.17 | 88.37 | 87.17 | 1.42 times |
| 02 Tue Apr 2024 | 87.57 | 88.35 | 88.81 | 86.96 | 1.308 times |
| 01 Mon Apr 2024 | 88.44 | 88.55 | 89.18 | 87.88 | 0.615 times |
| 28 Thu Mar 2024 | 88.92 | 88.04 | 89.25 | 87.75 | 0.947 times |
| 27 Wed Mar 2024 | 87.75 | 87.32 | 88.35 | 86.81 | 1.004 times |
| 26 Tue Mar 2024 | 86.62 | 86.20 | 86.75 | 85.72 | 0.918 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.2 as stoploss in an intra day sell trade for a target of 85.36. However, stock will show a bullish move above 88.2.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 76.67 |
| Downside Target | 78.69 |
| Downside Target | 82.39 |
| Downside Target | 85.50 |
| Downside Target | 86.88 |
| Downside Target | 86.92 |
| Downside Target | 87.05 |
| Upside Target | 88.74 |
| Upside Target | 89.18 |
| Upside Target | 89.25 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 87.09 |
| Downside Intraday Target | 86.05 |
| Upside Intraday Target | 88.95 |
| Upside Intraday Target | 89.77 |
| Downside Intraday Target | 87.91 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 88.12 | 87.30 | 88.74 | 86.88 | 0.311 times |
| 05 Fri Apr 2024 | 86.78 | 88.55 | 89.18 | 85.50 | 1.49 times |
| 28 Thu Mar 2024 | 88.92 | 85.54 | 89.25 | 85.53 | 0.654 times |
| 22 Fri Mar 2024 | 85.54 | 81.58 | 87.05 | 80.67 | 0.377 times |
| 15 Fri Mar 2024 | 81.46 | 81.81 | 82.39 | 79.30 | 1.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 88.12 | 88.55 | 89.18 | 85.50 | 0.198 times |
| 28 Thu Mar 2024 | 88.92 | 81.99 | 89.25 | 79.30 | 1.7 times |
| 29 Thu Feb 2024 | 82.13 | 79.76 | 82.90 | 76.67 | 0.784 times |
| 31 Wed Jan 2024 | 79.64 | 84.19 | 86.77 | 79.46 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.63 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.63 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.