(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1247560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 149.84 | 152.21 | 152.57 | 148.18 | 0.919 times |
| 02 Mon Feb 2026 | 151.62 | 149.37 | 152.10 | 149.04 | 0.857 times |
| 30 Fri Jan 2026 | 149.43 | 149.67 | 151.12 | 148.81 | 1.036 times |
| 29 Thu Jan 2026 | 150.66 | 151.27 | 153.06 | 148.50 | 1.27 times |
| 28 Wed Jan 2026 | 150.25 | 149.87 | 150.82 | 148.97 | 0.824 times |
| 27 Tue Jan 2026 | 149.96 | 149.89 | 151.39 | 149.15 | 0.765 times |
| 26 Mon Jan 2026 | 149.65 | 148.69 | 150.38 | 148.46 | 0.674 times |
| 23 Fri Jan 2026 | 148.63 | 151.63 | 152.36 | 147.67 | 0.895 times |
| 22 Thu Jan 2026 | 153.12 | 150.00 | 157.60 | 150.00 | 1.911 times |
| 21 Wed Jan 2026 | 144.42 | 142.73 | 145.74 | 140.39 | 1.057 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.3 as stoploss in an intra day sell trade for a target of 147.36. However, stock will show a bullish move above 150.3.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 121.12 |
| Downside Target | 129.98 |
| Downside Target | 134.54 |
| Downside Target | 146.00 |
| Downside Target | 148.18 |
| Downside Target | 148.46 |
| Downside Target | 148.98 |
| Upside Target | 152.57 |
| Upside Target | 153.06 |
| Upside Target | 157.60 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 147.82 |
| Downside Intraday Target | 145.81 |
| Upside Intraday Target | 152.21 |
| Upside Intraday Target | 154.59 |
| Upside Intraday Target | 150.2 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 149.84 | 149.37 | 152.57 | 148.18 | 0.389 times |
| 30 Fri Jan 2026 | 149.43 | 148.69 | 153.06 | 148.46 | 0.999 times |
| 23 Fri Jan 2026 | 148.63 | 142.92 | 157.60 | 140.39 | 1.263 times |
| 16 Fri Jan 2026 | 145.57 | 143.73 | 148.98 | 143.12 | 1.016 times |
| 09 Fri Jan 2026 | 145.74 | 139.28 | 146.00 | 138.93 | 1.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 149.84 | 149.37 | 152.57 | 148.18 | 0.105 times |
| 30 Fri Jan 2026 | 149.43 | 136.77 | 157.60 | 136.54 | 0.985 times |
| 31 Wed Dec 2025 | 136.59 | 129.98 | 141.25 | 129.98 | 1.269 times |
| 28 Fri Nov 2025 | 131.34 | 126.71 | 134.57 | 121.53 | 0.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.03 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.03 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.