Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of National Storage is 1415910

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	32.16	32.19	32.48	31.82	0.865 times
04 Wed Feb 2026	32.58	32.43	33.28	32.34	1.079 times
03 Tue Feb 2026	32.15	31.70	32.84	31.70	1.264 times
02 Mon Feb 2026	31.71	31.76	31.97	31.55	0.916 times
30 Fri Jan 2026	31.81	31.74	32.03	31.32	0.957 times
29 Thu Jan 2026	31.83	31.68	31.99	31.33	0.65 times
28 Wed Jan 2026	31.52	32.03	32.11	31.41	0.823 times
27 Tue Jan 2026	31.99	31.75	32.12	31.61	0.933 times
26 Mon Jan 2026	31.87	33.20	33.20	31.66	0.893 times
23 Fri Jan 2026	32.68	33.47	33.69	32.59	1.294 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 30.5. Use a stoploss of 32.29 and if the stock hits stoploss, then it can shoot up till 33.13

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	27.43
Downside Target	28.22
Downside Target	30.37
Upside Target	32.59
Upside Target	32.79
Upside Target	33.20
Upside Target	33.28
Upside Target	33.80
Upside Target	33.92

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	31.38
Downside Intraday Target	30.6
Upside Intraday Target	33.11
Upside Intraday Target	34.06
Upside Intraday Target	32.33

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	32.16	31.76	33.28	31.55	0.969 times
30 Fri Jan 2026	31.81	33.20	33.20	31.32	0.922 times
23 Fri Jan 2026	32.68	33.53	33.80	32.59	0.654 times
16 Fri Jan 2026	33.80	31.69	33.92	31.02	1.275 times
09 Fri Jan 2026	31.38	27.72	31.53	27.43	1.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	32.16	31.76	33.28	31.55	0.184 times
30 Fri Jan 2026	31.81	28.13	33.92	27.43	1.244 times
31 Wed Dec 2025	28.21	29.13	30.37	27.47	1.242 times
28 Fri Nov 2025	29.45	29.35	30.84	28.22	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.

National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for National Storage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.