Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of National Storage is 1288860

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	33.45	33.24	33.51	32.88	0.659 times
10 Tue Feb 2026	33.14	32.96	33.44	32.35	1.461 times
09 Mon Feb 2026	32.86	32.66	32.90	32.31	0.654 times
06 Fri Feb 2026	32.68	32.40	32.78	32.27	0.686 times
05 Thu Feb 2026	32.16	32.19	32.48	31.82	0.95 times
04 Wed Feb 2026	32.58	32.43	33.28	32.34	1.185 times
03 Tue Feb 2026	32.15	31.70	32.84	31.70	1.389 times
02 Mon Feb 2026	31.71	31.76	31.97	31.55	1.006 times
30 Fri Jan 2026	31.81	31.74	32.03	31.32	1.051 times
29 Thu Jan 2026	31.83	31.68	31.99	31.33	0.714 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.62 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 34.1 as target.

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	27.43
Downside Target	28.22
Downside Target	30.37
Downside Target	32.31
Downside Target	32.79
Downside Target	33.20
Downside Target	33.28
Upside Target	33.51
Upside Target	33.80
Upside Target	33.92

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	32.67
Downside Intraday Target	31.89
Upside Intraday Target	33.87
Upside Intraday Target	34.29
Downside Intraday Target	33.09

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	33.45	32.66	33.51	32.31	0.532 times
06 Fri Feb 2026	32.68	31.76	33.28	31.55	1.116 times
30 Fri Jan 2026	31.81	33.20	33.20	31.32	0.922 times
23 Fri Jan 2026	32.68	33.53	33.80	32.59	0.654 times
16 Fri Jan 2026	33.80	31.69	33.92	31.02	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	33.45	31.76	33.51	31.55	0.324 times
30 Fri Jan 2026	31.81	28.13	33.92	27.43	1.244 times
31 Wed Dec 2025	28.21	29.13	30.37	27.47	1.242 times
28 Fri Nov 2025	29.45	29.35	30.84	28.22	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for National Storage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for National Storage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.