Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of National Storage is 1901821

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	31.87	33.20	33.20	31.66	0.665 times
23 Fri Jan 2026	32.68	33.47	33.69	32.59	0.963 times
22 Thu Jan 2026	33.32	33.36	33.80	33.14	0.888 times
21 Wed Jan 2026	33.40	33.16	33.56	32.81	1.172 times
20 Tue Jan 2026	33.04	33.53	33.63	32.75	0.413 times
16 Fri Jan 2026	33.80	33.40	33.92	33.13	0.874 times
15 Thu Jan 2026	33.54	32.82	33.68	32.52	0.844 times
14 Wed Jan 2026	32.77	31.94	32.90	31.72	1.023 times
13 Tue Jan 2026	31.95	31.93	31.99	31.02	0.85 times
12 Mon Jan 2026	32.03	31.69	32.24	31.49	1.666 times

My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 35.7. Use a stoploss of 30.84 and if this stock hits its stoploss, then it can fall down till 28.63

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	27.43
Downside Target	29.62
Downside Target	30.37
Downside Target	31.66
Upside Target	32.59
Upside Target	32.79
Upside Target	33.20
Upside Target	33.58
Upside Target	33.80
Upside Target	33.92

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	31.29
Downside Intraday Target	30.7
Upside Intraday Target	32.83
Upside Intraday Target	33.78
Upside Intraday Target	32.24

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	31.87	33.20	33.20	31.66	0.193 times
23 Fri Jan 2026	32.68	33.53	33.80	32.59	0.654 times
16 Fri Jan 2026	33.80	31.69	33.92	31.02	1.275 times
09 Fri Jan 2026	31.38	27.72	31.53	27.43	1.877 times
02 Fri Jan 2026	27.89	28.00	28.49	27.74	2.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	31.87	28.13	33.92	27.43	1.058 times
31 Wed Dec 2025	28.21	29.13	30.37	27.47	1.242 times
28 Fri Nov 2025	29.45	29.35	30.84	28.22	0.788 times
31 Fri Oct 2025	29.09	30.34	32.79	28.70	1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for National Storage in short term and the buy signal is strong.

National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of National Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.8 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.