Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of National Storage is 1739154

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	33.40	33.16	33.56	32.81	1.282 times
20 Tue Jan 2026	33.04	33.53	33.63	32.75	0.452 times
16 Fri Jan 2026	33.80	33.40	33.92	33.13	0.956 times
15 Thu Jan 2026	33.54	32.82	33.68	32.52	0.922 times
14 Wed Jan 2026	32.77	31.94	32.90	31.72	1.118 times
13 Tue Jan 2026	31.95	31.93	31.99	31.02	0.93 times
12 Mon Jan 2026	32.03	31.69	32.24	31.49	1.822 times
09 Fri Jan 2026	31.38	30.33	31.53	30.15	1.429 times
08 Thu Jan 2026	30.26	29.26	30.36	29.00	0.747 times
07 Wed Jan 2026	29.45	29.58	29.65	29.10	0.945 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 30.12 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 35.2 as target.

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	27.43
Downside Target	29.62
Downside Target	30.37
Downside Target	31.02
Downside Target	31.53
Downside Target	32.75
Downside Target	32.79
Upside Target	33.58
Upside Target	33.63
Upside Target	33.92

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	32.89
Downside Intraday Target	32.38
Upside Intraday Target	33.77
Upside Intraday Target	34.14
Downside Intraday Target	33.26

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	33.40	33.53	33.63	32.75	0.302 times
16 Fri Jan 2026	33.80	31.69	33.92	31.02	1.275 times
09 Fri Jan 2026	31.38	27.72	31.53	27.43	1.877 times
02 Fri Jan 2026	27.89	28.00	28.49	27.74	2.684 times
29 Mon Dec 2025	28.09	28.00	28.11	27.74	0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	33.40	28.13	33.92	27.43	0.871 times
31 Wed Dec 2025	28.21	29.13	30.37	27.47	1.242 times
28 Fri Nov 2025	29.45	29.35	30.84	28.22	0.788 times
31 Fri Oct 2025	29.09	30.34	32.79	28.70	1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for National Storage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for National Storage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of National Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.16 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.