(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of National Storage is 1143330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 30.32 | 30.12 | 30.45 | 29.82 | 1.146 times |
| 12 Tue Aug 2025 | 29.96 | 29.82 | 30.01 | 29.52 | 0.85 times |
| 11 Mon Aug 2025 | 29.73 | 29.64 | 29.85 | 29.35 | 1.104 times |
| 08 Fri Aug 2025 | 29.76 | 30.22 | 30.50 | 29.63 | 0.796 times |
| 07 Thu Aug 2025 | 30.24 | 30.40 | 30.58 | 30.09 | 0.8 times |
| 06 Wed Aug 2025 | 30.19 | 30.50 | 30.72 | 30.09 | 1.309 times |
| 05 Tue Aug 2025 | 30.29 | 28.52 | 30.49 | 28.02 | 1.93 times |
| 01 Fri Aug 2025 | 29.60 | 29.67 | 30.11 | 29.02 | 0.91 times |
| 31 Thu Jul 2025 | 29.46 | 30.58 | 30.78 | 29.27 | 1.336 times |
| 30 Wed Jul 2025 | 30.84 | 31.74 | 31.78 | 30.64 | 0.513 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 30.79. However, stock will show a bearish move below 30.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 28.02 |
| Downside Target | 29.02 |
| Upside Target | 30.45 |
| Upside Target | 31.78 |
| Upside Target | 32.22 |
| Upside Target | 32.92 |
| Upside Target | 33.06 |
| Upside Target | 33.43 |
| Upside Target | 34.65 |
| Upside Target | 38.14 |
| Upside Target | 39.65 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 29.63 |
| Downside Intraday Target | 28.94 |
| Upside Intraday Target | 30.73 |
| Upside Intraday Target | 31.14 |
| Downside Intraday Target | 30.04 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 30.32 | 29.64 | 30.45 | 29.35 | 0.642 times |
| 08 Fri Aug 2025 | 29.76 | 28.52 | 30.72 | 28.02 | 1.234 times |
| 01 Fri Aug 2025 | 29.60 | 31.24 | 31.78 | 29.02 | 0.904 times |
| 25 Fri Jul 2025 | 31.40 | 31.47 | 32.22 | 31.10 | 0.883 times |
| 18 Fri Jul 2025 | 31.38 | 32.50 | 32.92 | 31.05 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 30.32 | 29.67 | 30.72 | 28.02 | 0.413 times |
| 31 Thu Jul 2025 | 29.46 | 31.96 | 33.06 | 29.27 | 1.019 times |
| 30 Mon Jun 2025 | 31.99 | 33.95 | 34.65 | 31.22 | 1.149 times |
| 30 Fri May 2025 | 34.40 | 37.09 | 38.14 | 33.43 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.