Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of National Storage is 1060240

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	30.19	30.50	30.72	30.09	1.412 times
05 Tue Aug 2025	30.29	28.52	30.49	28.02	2.081 times
01 Fri Aug 2025	29.60	29.67	30.11	29.02	0.982 times
31 Thu Jul 2025	29.46	30.58	30.78	29.27	1.441 times
30 Wed Jul 2025	30.84	31.74	31.78	30.64	0.553 times
29 Tue Jul 2025	31.52	31.07	31.55	30.86	0.488 times
28 Mon Jul 2025	30.97	31.24	31.36	30.75	0.761 times
25 Fri Jul 2025	31.40	31.43	31.51	31.10	0.809 times
24 Thu Jul 2025	31.46	31.70	31.84	31.36	0.929 times
23 Wed Jul 2025	31.86	31.80	32.13	31.58	0.823 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 31.36 as target.

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	28.02
Downside Target	29.02
Upside Target	30.72
Upside Target	32.22
Upside Target	32.82
Upside Target	32.92
Upside Target	33.06
Upside Target	33.43
Upside Target	34.65
Upside Target	38.14
Upside Target	39.65

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	28.57
Downside Intraday Target	26.94
Upside Intraday Target	31.27
Upside Intraday Target	32.34
Downside Intraday Target	29.64

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	30.19	28.52	30.72	28.02	0.827 times
01 Fri Aug 2025	29.60	31.24	31.78	29.02	0.904 times
25 Fri Jul 2025	31.40	31.47	32.22	31.10	0.883 times
18 Fri Jul 2025	31.38	32.50	32.92	31.05	0.873 times
11 Fri Jul 2025	32.55	32.70	32.82	31.48	1.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	30.19	29.67	30.72	28.02	0.194 times
31 Thu Jul 2025	29.46	31.96	33.06	29.27	1.019 times
30 Mon Jun 2025	31.99	33.95	34.65	31.22	1.149 times
30 Fri May 2025	34.40	37.09	38.14	33.43	1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for National Storage in short term and the sell signal is strong.

National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for National Storage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of National Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.55 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.