Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Nrg Energy is 1873178

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	172.76	173.50	173.90	165.84	1.32 times
27 Mon Oct 2025	172.59	172.28	173.35	169.81	0.855 times
24 Fri Oct 2025	170.36	167.45	170.57	167.08	0.852 times
23 Thu Oct 2025	163.82	160.03	163.98	160.03	0.381 times
22 Wed Oct 2025	160.42	164.02	165.37	158.31	1.557 times
21 Tue Oct 2025	163.59	166.52	167.91	160.19	1.106 times
20 Mon Oct 2025	167.01	171.81	172.90	166.31	0.944 times
17 Fri Oct 2025	168.74	168.66	172.40	165.88	1.117 times
16 Thu Oct 2025	169.93	173.09	173.99	165.74	1.164 times
15 Wed Oct 2025	171.33	168.19	173.36	167.86	1.127 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.2, but if it comes below 170.2, then a intra day sell could be more profitable.
If you take a sell trade below 170.2, then use 170.2 as stoploss and 166.64 as target. However if you take a buy trade in stock , then use 170.2 as stoploss and 174.6 as target.

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	140.77
Downside Target	147.69
Downside Target	158.31
Downside Target	169.97
Downside Target	172.04
Downside Target	172.21
Upside Target	172.90
Upside Target	173.90
Upside Target	173.99
Upside Target	175.96

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	167.77
Downside Intraday Target	162.77
Upside Intraday Target	175.83
Upside Intraday Target	178.89
Downside Intraday Target	170.83

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	172.76	172.28	173.90	165.84	0.449 times
24 Fri Oct 2025	170.36	171.81	172.90	158.31	0.904 times
17 Fri Oct 2025	168.74	164.19	173.99	163.09	2.337 times
07 Tue Oct 2025	162.61	168.26	169.97	162.07	0.346 times
03 Fri Oct 2025	166.28	169.31	172.21	160.57	1.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	172.76	161.68	173.99	158.31	0.694 times
30 Tue Sep 2025	161.95	142.27	172.04	140.77	0.86 times
29 Fri Aug 2025	145.56	162.17	175.96	143.55	0.982 times
31 Thu Jul 2025	167.20	160.26	169.24	143.40	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.99 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.