Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Nrg Energy is 1909478

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	172.59	172.28	173.35	169.81	0.839 times
24 Fri Oct 2025	170.36	167.45	170.57	167.08	0.836 times
23 Thu Oct 2025	163.82	160.03	163.98	160.03	0.373 times
22 Wed Oct 2025	160.42	164.02	165.37	158.31	1.527 times
21 Tue Oct 2025	163.59	166.52	167.91	160.19	1.085 times
20 Mon Oct 2025	167.01	171.81	172.90	166.31	0.926 times
17 Fri Oct 2025	168.74	168.66	172.40	165.88	1.095 times
16 Thu Oct 2025	169.93	173.09	173.99	165.74	1.142 times
15 Wed Oct 2025	171.33	168.19	173.36	167.86	1.106 times
14 Tue Oct 2025	165.61	165.57	168.98	163.09	0.88 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.6, for a target of 169.5 or 166.15

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	140.77
Downside Target	147.69
Downside Target	158.31
Downside Target	168.57
Downside Target	169.97
Downside Target	172.04
Downside Target	172.21
Upside Target	172.90
Upside Target	173.35
Upside Target	173.99
Upside Target	175.96

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	170.48
Downside Intraday Target	168.38
Upside Intraday Target	174.02
Upside Intraday Target	175.46
Downside Intraday Target	171.92

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	172.59	172.28	173.35	169.81	0.177 times
24 Fri Oct 2025	170.36	171.81	172.90	158.31	0.904 times
17 Fri Oct 2025	168.74	164.19	173.99	163.09	2.337 times
07 Tue Oct 2025	162.61	168.26	169.97	162.07	0.346 times
03 Fri Oct 2025	166.28	169.31	172.21	160.57	1.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	172.59	161.68	173.99	158.31	0.644 times
30 Tue Sep 2025	161.95	142.27	172.04	140.77	0.86 times
29 Fri Aug 2025	145.56	162.17	175.96	143.55	0.982 times
31 Thu Jul 2025	167.20	160.26	169.24	143.40	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.14 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.