(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Nrg Energy is 2430633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 163.95 | 168.26 | 169.97 | 163.10 | 0.676 times |
| 03 Fri Oct 2025 | 166.28 | 168.23 | 172.21 | 165.83 | 0.934 times |
| 02 Thu Oct 2025 | 167.27 | 163.23 | 168.58 | 161.91 | 0.723 times |
| 01 Wed Oct 2025 | 161.91 | 161.68 | 165.45 | 160.57 | 1.33 times |
| 30 Tue Sep 2025 | 161.95 | 165.40 | 165.83 | 161.05 | 1.007 times |
| 29 Mon Sep 2025 | 165.34 | 169.31 | 170.10 | 164.66 | 1.105 times |
| 26 Fri Sep 2025 | 168.57 | 163.78 | 169.45 | 162.90 | 1.005 times |
| 25 Thu Sep 2025 | 162.96 | 160.96 | 164.96 | 157.90 | 0.916 times |
| 24 Wed Sep 2025 | 165.58 | 167.71 | 169.15 | 165.50 | 0.878 times |
| 23 Tue Sep 2025 | 167.43 | 171.16 | 171.57 | 165.18 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.2 or till 155.6. Use a stoploss of 164.09 and if the stock hits stoploss, then it can shoot up till 167.96
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 140.77 |
| Downside Target | 147.69 |
| Downside Target | 157.90 |
| Upside Target | 169.02 |
| Upside Target | 169.24 |
| Upside Target | 169.97 |
| Upside Target | 172.04 |
| Upside Target | 172.21 |
| Upside Target | 175.96 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 161.38 |
| Downside Intraday Target | 158.8 |
| Upside Intraday Target | 168.25 |
| Upside Intraday Target | 172.54 |
| Upside Intraday Target | 165.67 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 163.95 | 168.26 | 169.97 | 163.10 | 0.133 times |
| 03 Fri Oct 2025 | 166.28 | 169.31 | 172.21 | 160.57 | 1.041 times |
| 26 Fri Sep 2025 | 168.57 | 164.95 | 172.04 | 157.90 | 0.858 times |
| 19 Fri Sep 2025 | 164.36 | 165.10 | 169.02 | 161.87 | 1.14 times |
| 12 Fri Sep 2025 | 164.84 | 148.73 | 165.82 | 144.79 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 163.95 | 161.68 | 172.21 | 160.57 | 0.178 times |
| 30 Tue Sep 2025 | 161.95 | 142.27 | 172.04 | 140.77 | 0.86 times |
| 29 Fri Aug 2025 | 145.56 | 162.17 | 175.96 | 143.55 | 0.982 times |
| 31 Thu Jul 2025 | 167.20 | 160.26 | 169.24 | 143.40 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.01 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.01 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.