Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Nrg Energy is 2630810

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	167.43	171.16	171.57	165.18	0.961 times
22 Mon Sep 2025	170.97	164.95	172.04	163.50	0.981 times
19 Fri Sep 2025	164.36	165.04	165.78	161.89	1.595 times
18 Thu Sep 2025	164.19	167.08	167.58	161.87	0.921 times
17 Wed Sep 2025	164.58	165.38	167.08	162.31	0.902 times
16 Tue Sep 2025	164.22	166.62	167.24	162.25	0.964 times
15 Mon Sep 2025	166.08	165.10	169.02	165.10	0.896 times
12 Fri Sep 2025	164.84	157.70	165.82	157.02	0.866 times
11 Thu Sep 2025	157.92	161.46	161.79	157.75	0.875 times
10 Wed Sep 2025	161.21	154.95	162.26	154.91	1.333 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165, but if it comes below 165, then a intra day sell could be more profitable.
If you take a sell trade below 165, then use 165 as stoploss and 156.07 as target. However if you take a buy trade in stock , then use 165 as stoploss and 175.7 as target.

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	111.25
Downside Target	140.77
Downside Target	147.69
Downside Target	161.78
Downside Target	163.50
Downside Target	165.82
Upside Target	168.57
Upside Target	169.02
Upside Target	169.24
Upside Target	172.04
Upside Target	175.96

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	163.27
Downside Intraday Target	159.12
Upside Intraday Target	171.81
Upside Intraday Target	176.2
Upside Intraday Target	167.66

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	167.43	164.95	172.04	163.50	0.368 times
19 Fri Sep 2025	164.36	165.10	169.02	161.87	1.14 times
12 Fri Sep 2025	164.84	148.73	165.82	144.79	1.756 times
05 Fri Sep 2025	147.66	142.27	150.25	140.77	4.443 times
29 Fri Aug 2025	145.56	148.17	148.56	143.96	0.165 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	167.43	142.27	172.04	140.77	0.654 times
29 Fri Aug 2025	145.56	162.17	175.96	143.55	0.982 times
31 Thu Jul 2025	167.20	160.26	169.24	143.40	0.898 times
30 Mon Jun 2025	160.58	156.54	168.57	147.69	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.5 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.