Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Nrg Energy is 3804090

Date Daily Closing Price Open High Low Volume
07 Thu Aug 2025 153.22 151.09 155.00 150.01 1.284 times
06 Wed Aug 2025 148.56 166.07 166.07 145.00 2.506 times
05 Tue Aug 2025 171.96 174.99 175.96 167.46 1.165 times
01 Fri Aug 2025 167.63 162.17 168.38 160.38 0.673 times
31 Thu Jul 2025 167.20 167.29 169.24 165.50 0.859 times
30 Wed Jul 2025 166.59 161.60 167.00 161.00 1.022 times
29 Tue Jul 2025 159.87 159.56 160.35 156.88 0.52 times
28 Mon Jul 2025 158.54 158.01 159.65 157.17 0.545 times
25 Fri Jul 2025 156.59 158.43 158.88 155.83 0.533 times
24 Thu Jul 2025 157.97 161.01 161.41 157.60 0.749 times

My analysis of stock is bearish for shortterm, and stock might move down till 148.4 or till 139.4. Use a stoploss of 155.95 and if the stock hits stoploss, then it can shoot up till 163.45

Share price targets for Nrg Energy (NRG)

Target Type Value
Downside Target 79.57
Downside Target 110.10
Downside Target 143.40
Upside Target 154.52
Upside Target 160.63
Upside Target 161.78
Upside Target 165.68
Upside Target 168.57
Upside Target 169.24
Upside Target 175.96

Intraday share price targets for Nrg Energy (NRG)

Target Type Value
Downside Intraday Target 140.16
Downside Intraday Target 127.1
Upside Intraday Target 171.12
Upside Intraday Target 189.02
Upside Intraday Target 158.06

Weekly technical analysis of Nrg Energy (NRG)

Date Weekly Closing Price Open High Low Volume
07 Thu Aug 2025 153.22 174.99 175.96 145.00 1.369 times
01 Fri Aug 2025 167.63 158.01 169.24 156.88 0.867 times
25 Fri Jul 2025 156.59 151.90 165.68 147.55 1.24 times
18 Fri Jul 2025 151.75 150.58 154.52 143.40 1.165 times
11 Fri Jul 2025 150.68 158.43 160.63 149.14 0.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date Monthly Closing Price Open High Low Volume
07 Thu Aug 2025 153.22 162.17 175.96 145.00 0.361 times
31 Thu Jul 2025 167.20 160.26 169.24 143.40 0.898 times
30 Mon Jun 2025 160.58 156.54 168.57 147.69 0.811 times
30 Fri May 2025 155.90 111.29 161.78 111.25 1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.

Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.03 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.

Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.03 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme