Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Nrg Energy is 3135110

Date Daily Closing Price Open High Low Volume
06 Wed Aug 2025 148.56 166.07 166.07 145.00 3.041 times
05 Tue Aug 2025 171.96 174.99 175.96 167.46 1.414 times
01 Fri Aug 2025 167.63 162.17 168.38 160.38 0.817 times
31 Thu Jul 2025 167.20 167.29 169.24 165.50 1.042 times
30 Wed Jul 2025 166.59 161.60 167.00 161.00 1.24 times
29 Tue Jul 2025 159.87 159.56 160.35 156.88 0.631 times
28 Mon Jul 2025 158.54 158.01 159.65 157.17 0.661 times
25 Fri Jul 2025 156.59 158.43 158.88 155.83 0.646 times
24 Thu Jul 2025 157.97 161.01 161.41 157.60 0.909 times
23 Wed Jul 2025 160.55 160.00 165.68 158.20 1.733 times

Stock of Nrg Energy (NRG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.2 as stoploss in an intra day buy trade for a target of 155.8. However, stock will show a bearish move below 148.2.

Share price targets for Nrg Energy (NRG)

Target Type Value
Downside Target 79.57
Downside Target 110.10
Downside Target 143.40
Upside Target 154.52
Upside Target 160.63
Upside Target 161.78
Upside Target 165.68
Upside Target 168.57
Upside Target 169.24
Upside Target 175.96

Intraday share price targets for Nrg Energy (NRG)

Target Type Value
Downside Intraday Target 137.05
Downside Intraday Target 125.55
Upside Intraday Target 168.01
Upside Intraday Target 187.47
Upside Intraday Target 156.51

Weekly technical analysis of Nrg Energy (NRG)

Date Weekly Closing Price Open High Low Volume
06 Wed Aug 2025 148.56 174.99 175.96 145.00 1.015 times
01 Fri Aug 2025 167.63 158.01 169.24 156.88 0.867 times
25 Fri Jul 2025 156.59 151.90 165.68 147.55 1.24 times
18 Fri Jul 2025 151.75 150.58 154.52 143.40 1.165 times
11 Fri Jul 2025 150.68 158.43 160.63 149.14 0.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date Monthly Closing Price Open High Low Volume
06 Wed Aug 2025 148.56 162.17 175.96 145.00 0.279 times
31 Thu Jul 2025 167.20 160.26 169.24 143.40 0.898 times
30 Mon Jun 2025 160.58 156.54 168.57 147.69 0.811 times
30 Fri May 2025 155.90 111.29 161.78 111.25 1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.

Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrg Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.99 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.

Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrg Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.99 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme