(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Nrg Energy is 2357486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 76.51 | 78.54 | 79.60 | 76.36 | 1.361 times |
| 05 Thu Sep 2024 | 78.53 | 79.25 | 79.57 | 78.06 | 0.648 times |
| 04 Wed Sep 2024 | 79.13 | 79.66 | 81.35 | 78.97 | 0.846 times |
| 03 Tue Sep 2024 | 79.75 | 84.80 | 84.80 | 79.50 | 1.219 times |
| 30 Fri Aug 2024 | 85.01 | 83.00 | 85.17 | 82.96 | 1.062 times |
| 30 Fri Aug 2024 | 85.01 | 83.00 | 85.17 | 82.96 | 1.062 times |
| 29 Thu Aug 2024 | 82.62 | 80.52 | 82.98 | 80.04 | 0.799 times |
| 28 Wed Aug 2024 | 80.27 | 83.59 | 84.00 | 79.94 | 1.224 times |
| 27 Tue Aug 2024 | 83.60 | 83.20 | 84.09 | 82.76 | 0.769 times |
| 26 Mon Aug 2024 | 83.75 | 83.54 | 85.38 | 83.28 | 1.476 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.1, for a target of 79.7 or 81.81
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 65.11 |
| Downside Target | 71.50 |
| Downside Target | 75.88 |
| Upside Target | 77.98 |
| Upside Target | 79.94 |
| Upside Target | 82.96 |
| Upside Target | 83.85 |
| Upside Target | 84.80 |
| Upside Target | 85.17 |
| Upside Target | 85.38 |
| Upside Target | 87.58 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 73.65 |
| Downside Intraday Target | 70.78 |
| Upside Intraday Target | 82.09 |
| Upside Intraday Target | 87.66 |
| Upside Intraday Target | 79.22 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 76.51 | 84.80 | 84.80 | 76.36 | 3.835 times |
| 30 Fri Aug 2024 | 85.01 | 83.00 | 85.17 | 82.96 | 0.199 times |
| 30 Fri Aug 2024 | 85.01 | 83.54 | 85.38 | 79.94 | 1.191 times |
| 23 Fri Aug 2024 | 83.50 | 82.78 | 83.67 | 80.65 | 0.727 times |
| 16 Fri Aug 2024 | 82.78 | 80.37 | 83.85 | 77.98 | 0.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 76.51 | 84.80 | 84.80 | 76.36 | 0.143 times |
| 30 Fri Aug 2024 | 85.01 | 75.00 | 85.38 | 65.11 | 1.188 times |
| 31 Wed Jul 2024 | 75.17 | 78.83 | 80.88 | 71.83 | 0.706 times |
| 28 Fri Jun 2024 | 77.86 | 80.63 | 83.74 | 75.88 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.4 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.4 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.