(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Nrg Energy is 2505885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 83.75 | 83.54 | 85.38 | 83.28 | 1.389 times |
| 23 Fri Aug 2024 | 83.50 | 82.36 | 83.67 | 82.00 | 0.843 times |
| 22 Thu Aug 2024 | 81.85 | 82.85 | 83.21 | 81.68 | 0.835 times |
| 21 Wed Aug 2024 | 82.75 | 81.92 | 83.56 | 81.53 | 1.391 times |
| 20 Tue Aug 2024 | 81.92 | 82.27 | 82.76 | 81.53 | 0.53 times |
| 19 Mon Aug 2024 | 82.34 | 82.78 | 82.88 | 80.65 | 0.611 times |
| 16 Fri Aug 2024 | 82.78 | 82.69 | 83.85 | 81.77 | 1.009 times |
| 15 Thu Aug 2024 | 82.75 | 82.21 | 83.34 | 81.60 | 1.186 times |
| 14 Wed Aug 2024 | 82.38 | 82.19 | 82.73 | 80.77 | 1.011 times |
| 13 Tue Aug 2024 | 81.86 | 80.61 | 82.88 | 80.00 | 1.22 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.4, but if it comes below 83.4, then a intra day sell could be more profitable.
If you take a sell trade below 83.4, then use 83.4 as stoploss and 78.41 as target. However if you take a buy trade in stock , then use 83.4 as stoploss and 89.4 as target.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 65.11 |
| Downside Target | 66.90 |
| Downside Target | 69.18 |
| Downside Target | 71.50 |
| Downside Target | 75.88 |
| Downside Target | 80.46 |
| Downside Target | 83.28 |
| Downside Target | 83.67 |
| Downside Target | 83.74 |
| Upside Target | 83.85 |
| Upside Target | 85.38 |
| Upside Target | 87.58 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 82.89 |
| Downside Intraday Target | 82.04 |
| Upside Intraday Target | 84.99 |
| Upside Intraday Target | 86.24 |
| Upside Intraday Target | 84.14 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 83.75 | 83.54 | 85.38 | 83.28 | 0.33 times |
| 23 Fri Aug 2024 | 83.50 | 82.78 | 83.67 | 80.65 | 0.727 times |
| 16 Fri Aug 2024 | 82.78 | 80.37 | 83.85 | 77.98 | 0.726 times |
| 09 Fri Aug 2024 | 80.29 | 66.44 | 80.46 | 65.11 | 1.395 times |
| 02 Fri Aug 2024 | 70.00 | 74.34 | 78.47 | 69.18 | 1.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 83.75 | 75.00 | 85.38 | 65.11 | 0.983 times |
| 31 Wed Jul 2024 | 75.17 | 78.83 | 80.88 | 71.83 | 0.706 times |
| 28 Fri Jun 2024 | 77.86 | 80.63 | 83.74 | 75.88 | 0.911 times |
| 31 Fri May 2024 | 81.00 | 72.94 | 87.58 | 71.50 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.