(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Nrg Energy is 3192540
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 52.06 | 52.49 | 52.72 | 51.89 | 0.644 times |
13 Tue Feb 2024 | 51.92 | 51.55 | 52.34 | 51.31 | 0.71 times |
12 Mon Feb 2024 | 51.76 | 52.42 | 52.60 | 51.26 | 0.79 times |
09 Fri Feb 2024 | 52.37 | 52.28 | 52.57 | 51.98 | 0.587 times |
08 Thu Feb 2024 | 52.35 | 52.92 | 53.19 | 51.94 | 0.888 times |
07 Wed Feb 2024 | 52.99 | 53.64 | 53.84 | 52.29 | 1.228 times |
06 Tue Feb 2024 | 53.52 | 53.68 | 53.94 | 53.13 | 0.705 times |
05 Mon Feb 2024 | 53.68 | 54.28 | 54.48 | 53.44 | 1.026 times |
02 Fri Feb 2024 | 54.73 | 53.93 | 55.36 | 53.70 | 0.906 times |
01 Thu Feb 2024 | 54.25 | 53.08 | 54.61 | 52.87 | 0.911 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 52.99. However, stock will show a bearish move below 52.
Share price targets for Nrg Energy (NRG)
Target Type | Value |
Downside Target | 36.61 |
Downside Target | 41.73 |
Downside Target | 42.64 |
Downside Target | 47.22 |
Downside Target | 48.58 |
Downside Target | 50.23 |
Downside Target | 51.26 |
Upside Target | 52.72 |
Upside Target | 54.27 |
Upside Target | 54.48 |
Upside Target | 54.69 |
Upside Target | 55.36 |
Intraday share price targets for Nrg Energy (NRG)
Target Type | Value |
Downside Intraday Target | 51.31 |
Downside Intraday Target | 50.55 |
Upside Intraday Target | 52.77 |
Upside Intraday Target | 53.47 |
Downside Intraday Target | 52.01 |
Weekly technical analysis of Nrg Energy (NRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 52.06 | 52.42 | 52.72 | 51.26 | 0.483 times |
09 Fri Feb 2024 | 52.37 | 54.28 | 54.48 | 51.94 | 0.777 times |
02 Fri Feb 2024 | 54.73 | 54.31 | 55.36 | 52.62 | 1.146 times |
26 Fri Jan 2024 | 54.25 | 52.71 | 54.27 | 51.83 | 1.271 times |
19 Fri Jan 2024 | 52.52 | 50.45 | 52.54 | 50.24 | 4.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 52.06 | 53.08 | 55.36 | 51.26 | 0.376 times |
31 Wed Jan 2024 | 53.04 | 51.50 | 54.69 | 50.23 | 1.13 times |
29 Fri Dec 2023 | 51.70 | 47.72 | 52.16 | 47.22 | 0.61 times |
30 Thu Nov 2023 | 47.84 | 43.00 | 48.58 | 41.73 | 1.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.