(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Nrg Energy is 3457690
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 52.99 | 53.64 | 53.84 | 52.29 | 1.134 times |
06 Tue Feb 2024 | 53.52 | 53.68 | 53.94 | 53.13 | 0.651 times |
05 Mon Feb 2024 | 53.68 | 54.28 | 54.48 | 53.44 | 0.948 times |
02 Fri Feb 2024 | 54.73 | 53.93 | 55.36 | 53.70 | 0.836 times |
01 Thu Feb 2024 | 54.25 | 53.08 | 54.61 | 52.87 | 0.841 times |
31 Wed Jan 2024 | 53.04 | 53.78 | 54.12 | 52.62 | 2.077 times |
30 Tue Jan 2024 | 54.03 | 54.39 | 54.64 | 53.70 | 0.693 times |
29 Mon Jan 2024 | 54.45 | 54.31 | 54.69 | 53.45 | 0.822 times |
26 Fri Jan 2024 | 54.25 | 53.74 | 54.27 | 53.53 | 0.712 times |
25 Thu Jan 2024 | 53.69 | 52.75 | 53.71 | 52.59 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.1 or till 55.7. Use a stoploss of 52.68 and if this stock hits its stoploss, then it can fall down till 51.3
Share price targets for Nrg Energy (NRG)
Target Type | Value |
Downside Target | 36.61 |
Downside Target | 41.73 |
Downside Target | 42.64 |
Downside Target | 47.22 |
Downside Target | 48.58 |
Downside Target | 50.23 |
Downside Target | 52.54 |
Downside Target | 52.62 |
Upside Target | 54.27 |
Upside Target | 54.48 |
Upside Target | 54.69 |
Upside Target | 55.36 |
Intraday share price targets for Nrg Energy (NRG)
Target Type | Value |
Downside Intraday Target | 52.03 |
Downside Intraday Target | 51.06 |
Upside Intraday Target | 54.22 |
Upside Intraday Target | 55.44 |
Upside Intraday Target | 53.25 |
Weekly technical analysis of Nrg Energy (NRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 52.99 | 54.28 | 54.48 | 52.29 | 0.519 times |
02 Fri Feb 2024 | 54.73 | 54.31 | 55.36 | 52.62 | 1.146 times |
26 Fri Jan 2024 | 54.25 | 52.71 | 54.27 | 51.83 | 1.271 times |
19 Fri Jan 2024 | 52.52 | 50.45 | 52.54 | 50.24 | 4.707 times |
12 Fri Jan 2024 | 50.72 | 50.88 | 51.00 | 50.45 | 0.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 52.99 | 53.08 | 55.36 | 52.29 | 0.214 times |
31 Wed Jan 2024 | 53.04 | 51.50 | 54.69 | 50.23 | 1.13 times |
29 Fri Dec 2023 | 51.70 | 47.72 | 52.16 | 47.22 | 0.61 times |
30 Thu Nov 2023 | 47.84 | 43.00 | 48.58 | 41.73 | 1.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.