(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of National Presto is 75850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 127.05 | 125.41 | 127.74 | 123.45 | 1.482 times |
| 18 Wed Feb 2026 | 126.06 | 126.40 | 128.08 | 123.99 | 1.262 times |
| 17 Tue Feb 2026 | 125.93 | 125.86 | 127.54 | 123.84 | 0.741 times |
| 13 Fri Feb 2026 | 124.47 | 121.36 | 125.21 | 121.36 | 1.088 times |
| 13 Fri Feb 2026 | 124.47 | 121.36 | 125.22 | 121.36 | 1.088 times |
| 12 Thu Feb 2026 | 121.38 | 122.23 | 122.79 | 120.50 | 0.373 times |
| 11 Wed Feb 2026 | 121.31 | 127.40 | 128.36 | 119.22 | 0.962 times |
| 10 Tue Feb 2026 | 126.18 | 128.85 | 130.62 | 126.06 | 1.151 times |
| 09 Mon Feb 2026 | 129.18 | 129.76 | 131.18 | 127.78 | 0.972 times |
| 06 Fri Feb 2026 | 130.58 | 135.58 | 136.09 | 130.55 | 1.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.2 or till 136.6. Use a stoploss of 126.72 and if this stock hits its stoploss, then it can fall down till 122.23
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 91.28 |
| Downside Target | 103.02 |
| Downside Target | 110.31 |
| Downside Target | 119.22 |
| Downside Target | 125.21 |
| Downside Target | 126.24 |
| Upside Target | 127.79 |
| Upside Target | 128.08 |
| Upside Target | 131.18 |
| Upside Target | 137.78 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 124.31 |
| Downside Intraday Target | 121.56 |
| Upside Intraday Target | 128.94 |
| Upside Intraday Target | 130.82 |
| Downside Intraday Target | 126.19 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 127.05 | 125.86 | 128.08 | 123.45 | 3.204 times |
| 13 Fri Feb 2026 | 124.47 | 121.36 | 125.21 | 121.36 | 0.239 times |
| 13 Fri Feb 2026 | 124.47 | 129.76 | 131.18 | 119.22 | 0.714 times |
| 06 Fri Feb 2026 | 130.58 | 127.40 | 137.78 | 126.24 | 1.308 times |
| 30 Fri Jan 2026 | 127.40 | 121.20 | 127.79 | 119.66 | 1.301 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 127.05 | 127.40 | 137.78 | 119.22 | 0.746 times |
| 30 Fri Jan 2026 | 127.40 | 106.31 | 127.79 | 104.83 | 1.177 times |
| 31 Wed Dec 2025 | 106.76 | 92.83 | 110.31 | 91.28 | 1.119 times |
| 28 Fri Nov 2025 | 93.85 | 109.10 | 110.88 | 92.74 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.06 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.06 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.