(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of National Presto is 82770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 124.47 | 121.36 | 125.21 | 121.36 | 0.997 times |
| 13 Fri Feb 2026 | 124.47 | 121.36 | 125.22 | 121.36 | 0.997 times |
| 12 Thu Feb 2026 | 121.38 | 122.23 | 122.79 | 120.50 | 0.342 times |
| 11 Wed Feb 2026 | 121.31 | 127.40 | 128.36 | 119.22 | 0.882 times |
| 10 Tue Feb 2026 | 126.18 | 128.85 | 130.62 | 126.06 | 1.055 times |
| 09 Mon Feb 2026 | 129.18 | 129.76 | 131.18 | 127.78 | 0.89 times |
| 06 Fri Feb 2026 | 130.58 | 135.58 | 136.09 | 130.55 | 1.058 times |
| 05 Thu Feb 2026 | 133.83 | 134.17 | 137.00 | 133.32 | 1.108 times |
| 04 Wed Feb 2026 | 134.94 | 135.70 | 137.78 | 133.31 | 1.36 times |
| 03 Tue Feb 2026 | 135.37 | 131.90 | 135.96 | 131.41 | 0.964 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.9 or till 114.8. Use a stoploss of 125.88 and if the stock hits stoploss, then it can shoot up till 130.9
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 91.28 |
| Downside Target | 103.02 |
| Downside Target | 110.31 |
| Downside Target | 117.80 |
| Downside Target | 123.75 |
| Upside Target | 125.21 |
| Upside Target | 126.24 |
| Upside Target | 127.79 |
| Upside Target | 131.18 |
| Upside Target | 137.78 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 122.15 |
| Downside Intraday Target | 119.83 |
| Upside Intraday Target | 126 |
| Upside Intraday Target | 127.53 |
| Downside Intraday Target | 123.68 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 124.47 | 121.36 | 125.21 | 121.36 | 0.239 times |
| 13 Fri Feb 2026 | 124.47 | 129.76 | 131.18 | 119.22 | 0.714 times |
| 06 Fri Feb 2026 | 130.58 | 127.40 | 137.78 | 126.24 | 1.308 times |
| 30 Fri Jan 2026 | 127.40 | 121.20 | 127.79 | 119.66 | 1.301 times |
| 23 Fri Jan 2026 | 120.41 | 118.16 | 123.75 | 117.80 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 124.47 | 127.40 | 137.78 | 119.22 | 0.578 times |
| 30 Fri Jan 2026 | 127.40 | 106.31 | 127.79 | 104.83 | 1.177 times |
| 31 Wed Dec 2025 | 106.76 | 92.83 | 110.31 | 91.28 | 1.119 times |
| 28 Fri Nov 2025 | 93.85 | 109.10 | 110.88 | 92.74 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.