Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of National Presto is 91180

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	121.31	127.40	128.36	119.22	0.801 times
10 Tue Feb 2026	126.18	128.85	130.62	126.06	0.957 times
09 Mon Feb 2026	129.18	129.76	131.18	127.78	0.808 times
06 Fri Feb 2026	130.58	135.58	136.09	130.55	0.961 times
05 Thu Feb 2026	133.83	134.17	137.00	133.32	1.006 times
04 Wed Feb 2026	134.94	135.70	137.78	133.31	1.235 times
03 Tue Feb 2026	135.37	131.90	135.96	131.41	0.875 times
02 Mon Feb 2026	131.95	127.40	133.09	126.24	1.22 times
30 Fri Jan 2026	127.40	124.70	127.79	123.67	0.962 times
29 Thu Jan 2026	125.35	122.20	125.88	122.20	1.005 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.8 as stoploss in an intra day buy trade for a target of 125.26. However, stock will show a bearish move below 119.8.

Share price targets for National Presto (NPK)

Target Type	Value
Downside Target	91.28
Downside Target	103.02
Downside Target	110.31
Downside Target	116.78
Downside Target	121.14
Upside Target	123.75
Upside Target	126.24
Upside Target	127.79
Upside Target	131.18
Upside Target	137.78

Intraday share price targets for National Presto (NPK)

Target Type	Value
Downside Intraday Target	116.63
Downside Intraday Target	111.94
Upside Intraday Target	128.59
Upside Intraday Target	135.86
Upside Intraday Target	123.9

Weekly technical analysis of National Presto (NPK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	121.31	129.76	131.18	119.22	0.485 times
06 Fri Feb 2026	130.58	127.40	137.78	126.24	1.308 times
30 Fri Jan 2026	127.40	121.20	127.79	119.66	1.301 times
23 Fri Jan 2026	120.41	118.16	123.75	117.80	0.573 times
16 Fri Jan 2026	119.62	117.90	121.14	116.78	1.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	121.31	127.40	137.78	119.22	0.455 times
30 Fri Jan 2026	127.40	106.31	127.79	104.83	1.177 times
31 Wed Dec 2025	106.76	92.83	110.31	91.28	1.119 times
28 Fri Nov 2025	93.85	109.10	110.88	92.74	0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.

National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of National Presto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.91 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.